Página de resultados 28 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Company of Minas Gerais CIDA.SG | $1.76 1.92 USD |
+10
|
$0 0 USD | $7K 7.65K USD | $1.6 1.75 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $54.32 59.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $54.32 59.38 USD | $54.88 59.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $8.25 9.02 USD |
-1.29
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $55.8 61 USD |
+5.08
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $56.16 61.39 USD |
+0.68
|
$0 0 USD | $400 437.25 USD | $55.04 60.17 USD | $56.16 61.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.65 2.89 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $54.8 59.9 USD |
+0.59
|
$0 0 USD | $0 0 USD | $54.02 59.05 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $13.58 14.84 USD |
-1.31
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $19.05 20.82 USD |
-0.52
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.76 0.84 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $1.89 2.06 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.17 0.18 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.05999 0.07 USD |
+12.84
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $6.25 6.83 USD |
-16.11
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $0.9799 1.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $5.3 5.79 USD |
+6.21
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.39 1.52 USD |
-4.08
|
$0 0 USD | $3.36K 3.67K USD | $1.39 1.52 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $185.2 202.45 USD |
-1.33
|
$0 0 USD | $0 0 USD | $185.2 202.45 USD | $187.9 205.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $7.8 8.53 USD |
-3.11
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $228 249.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.97 3.25 USD |
-2.62
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $98.69 107.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.65 1.8 USD |
+6.73
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $1.41 1.54 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $218.5 238.85 USD |
+0.6
|
$0 0 USD | $0 0 USD | $214.7 234.7 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.2 0.22 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $16.7 18.26 USD |
-5.11
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $149.18 163.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $148.62 162.46 USD | $149.18 163.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $18.72 20.46 USD |
-1.24
|
$0 0 USD | $500 546.57 USD | $18.48 20.2 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $35.45 38.76 USD |
-1
|
$0 0 USD | $0 0 USD | $35.45 38.76 USD | $36.17 39.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05 0.06 USD |
-5.31
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $61.3 67.01 USD |
+0.48
|
$0 0 USD | $0 0 USD | $60.35 65.97 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $3.84 4.2 USD |
-3.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $17.6 19.24 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $23.7 25.91 USD |
-2.79
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $90.26 98.67 USD |
-1.59
|
$0 0 USD | $0 0 USD | $90.26 98.67 USD | $91.38 99.89 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $39.9 43.62 USD |
+0.1
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $32.95 36.02 USD |
-0.45
|
$0 0 USD | $0 0 USD | $32.95 36.02 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $162.22 177.33 USD |
-0.33
|
$0 0 USD | $4.41K 4.82K USD | $158.38 173.13 USD | $162.22 177.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.15 1.26 USD |
-11.54
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $3.72 4.06 USD |
-2.75
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $21.49 23.49 USD |
+0.8
|
$0 0 USD | $0 0 USD | $21.29 23.27 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $9.6 10.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| YDX.SG | $41.8 45.69 USD |
-3.69
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $880 961.96 USD |
+0.46
|
$0 0 USD | $0 0 USD | $876 957.59 USD | $882 964.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $257.2 281.15 USD |
-6.88
|
$0 0 USD | $100 109.31 USD | $257.2 281.15 USD | $265.05 289.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.7 1.86 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $2.76 3.02 USD |
-1.95
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.76 4.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $22.72 24.84 USD |
+3.04
|
$0 0 USD | $800 874.51 USD | $22.04 24.09 USD | $22.72 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.2099 0.23 USD |
+7.32
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $9.4 10.28 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $380 415.39 USD |
-0.6
|
$0 0 USD | $3 3.28 USD | $376.8 411.89 USD | $380 415.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.14 0.16 USD |
-4.22
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $7.71 8.43 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.SG | $1.15 1.25 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Asure Software Inc VTE1.SG | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.SG | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.004499 0.0049 USD |
-27.42
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.14 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $2.39 2.61 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $168.8 184.52 USD |
-3.76
|
$0 0 USD | $0 0 USD | $168.8 184.52 USD | $172.8 188.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.SG | $0.89 0.98 USD |
+9.34
|
$0 0 USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | $5.6 6.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | $18.1 19.79 USD |
+2.84
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.SG | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.SG | $20.86 22.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||