$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 28 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $12.85 14.04 USD
-1.23
$0 0 USD $0 0 USD $12.85 14.04 USD $12.85 14.04 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $54.54 59.62 USD
-0.8
$0 0 USD $0 0 USD $54.54 59.62 USD $54.54 59.62 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.5 9.29 USD
-1.14
$0 0 USD $0 0 USD $8.48 9.27 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $53.3 58.26 USD
+0.57
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $54.96 60.08 USD
-0.43
$0 0 USD $0 0 USD $54.96 60.08 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.7 2.95 USD
+1.05
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $54.48 59.55 USD
-0.77
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.65 14.92 USD
+0.74
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.78 0.85 USD
+0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.9 2.07 USD
-2.14
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.17 0.18 USD
-1.76
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05 0.06 USD
-13.49
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $4.99 5.45 USD
0
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.43 1.56 USD
-0.73
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $187.3 204.74 USD
-0.98
$0 0 USD $0 0 USD $187.3 204.74 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $8.05 8.8 USD
-1.23
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $236 257.98 USD
-0.84
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4.04 4.42 USD
-0.49
$0 0 USD $0 0 USD $3.96 4.33 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.54 1.68 USD
-0.9
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $214 233.93 USD
-0.79
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.2 0.22 USD
+6.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $17.64 19.28 USD
-1.67
$0 0 USD $0 0 USD $17.64 19.28 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $78 85.26 USD
-0.64
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $149.48 163.4 USD
-0.28
$0 0 USD $0 0 USD $149.48 163.4 USD $149.48 163.4 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.14 20.92 USD
-1.77
$0 0 USD $500 546.57 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $35.62 38.93 USD
+0.62
$0 0 USD $0 0 USD $35.43 38.73 USD $35.62 38.93 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05999 0.06 USD
-3.51
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $60.51 66.15 USD
-1
$0 0 USD $0 0 USD $60.51 66.15 USD $60.51 66.15 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $3.9 4.26 USD
+2.09
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.3 26.56 USD
-1.66
$0 0 USD $50 54.66 USD $24.27 26.53 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $90.62 99.06 USD
-1.29
$0 0 USD $0 0 USD $90.62 99.06 USD $90.62 99.06 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $39.96 43.68 USD
-1.19
$0 0 USD $0 0 USD $39.96 43.68 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $33.55 36.67 USD
0
$0 0 USD $0 0 USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $161.9 176.98 USD
-0.69
$0 0 USD $1.78K 1.94K USD $160.9 175.89 USD $163.62 178.86 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.3 1.42 USD
+11.11
$0 0 USD $348 380.41 USD $1.16 1.27 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.87 4.23 USD
-1.15
$0 0 USD $0 0 USD $3.87 4.23 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $21.93 23.97 USD
+2.33
$0 0 USD $0 0 USD $21.41 23.4 USD $21.93 23.97 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  YDX.SG $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $882 964.15 USD
+0.68
$0 0 USD $0 0 USD $876 957.59 USD $882 964.15 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $81.5 89.09 USD
-0.61
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $291.7 318.87 USD
-0.98
$0 0 USD $0 0 USD $291.7 318.87 USD $291.7 318.87 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.9 3.17 USD
+0.52
$0 0 USD $0 0 USD $2.89 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.71 4.06 USD
-1.17
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $22.18 24.25 USD
-0.14
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.2099 0.23 USD
+5.41
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $380 415.39 USD
-1.25
$0 0 USD $0 0 USD $380 415.39 USD $380 415.39 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.16 0.17 USD
+6.98
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.69 8.4 USD
-0.26
$0 0 USD $0 0 USD $7.68 8.39 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.16 1.26 USD
+2.66
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.4 9.18 USD
-1.75
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.42 3.74 USD
+1.79
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.0047 0.0051 USD
-25.4
$0 0 USD $0 0 USD $0.0047 0.0051 USD $0.0047 0.0051 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.4 2.62 USD
+1.27
$0 0 USD $0 0 USD $2.31 2.53 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $172.4 188.46 USD
-0.46
$0 0 USD $0 0 USD $172.4 188.46 USD $172.4 188.46 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.