결과 페이지 28 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.22 1.33 USD |
-4.69
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.31 11.27 USD |
+2.06
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.2 13.34 USD |
+2.52
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $59.46 65 USD |
+2.66
|
$0 0 USD | $122 133.36 USD | $58.65 64.11 USD | $60.68 66.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.04 0.05 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.09 9.94 USD |
+1.65
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $14.22 15.54 USD |
+1.94
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.16 0.17 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $4.96 5.42 USD |
-33.42
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $115 125.71 USD |
+1.77
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08 0.09 USD |
-9.13
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $10.8 11.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $1.85 2.02 USD |
+3.35
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $11.7 12.79 USD |
+3.59
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.56 1.71 USD |
-5.45
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $60.3 65.92 USD |
+1.01
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $60.54 66.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $7.84 8.57 USD |
+1.63
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $44.2 48.32 USD |
+0.41
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $52.56 57.46 USD |
+2.82
|
$0 0 USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.68 2.93 USD |
+4.32
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $53.5 58.48 USD |
-2.01
|
$0 0 USD | $100 109.31 USD | $53.46 58.44 USD | $54.46 59.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $8.25 9.01 USD |
+10.3
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.08999 0.1 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $5.9 6.45 USD |
+5.36
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $20.6 22.52 USD |
+3
|
$0 0 USD | $1.47K 1.61K USD | $20.1 21.97 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $2.03 2.21 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.16 0.17 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.07 0.08 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $5.45 5.96 USD |
+6.86
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $4.65 5.08 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $177.3 193.81 USD |
+4.26
|
$0 0 USD | $0 0 USD | $177.3 193.81 USD | $180.15 196.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $9.6 10.49 USD |
+4.35
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $206 225.19 USD |
+1.98
|
$0 0 USD | $0 0 USD | $204 223 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $3.98 4.35 USD |
+3.11
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $7.8 8.53 USD |
-3.11
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.76 3.02 USD |
+4.55
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $98.69 107.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.36 1.48 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $1.52 1.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $211.6 231.31 USD |
+0.19
|
$0 0 USD | $50 54.66 USD | $210.5 230.1 USD | $216.9 237.1 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.1499 0.16 USD |
-8.85
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $14.44 15.78 USD |
+6.96
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $126.1 137.84 USD |
+4.56
|
$0 0 USD | $50 54.66 USD | $123.4 134.89 USD | $127.96 139.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $12.86 14.05 USD |
+3.13
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $33.85 37 USD |
+0.64
|
$0 0 USD | $0 0 USD | $33.79 36.93 USD | $34.29 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05999 0.06 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $54.4 59.47 USD |
+0.61
|
$0 0 USD | $0 0 USD | $54.39 59.46 USD | $54.89 60 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.25 0.27 USD |
+27.18
|
$0 0 USD | $5.91K 6.46K USD | $0.2 0.21 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $4.24 4.63 USD |
+3.41
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $15.4 16.83 USD |
+4.05
|
$0 0 USD | $1.7K 1.86K USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $21.99 24.04 USD |
+4.86
|
$0 0 USD | $590 644.95 USD | $21.15 23.12 USD | $21.99 24.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $95.28 104.15 USD |
+0.29
|
$0 0 USD | $0 0 USD | $94.66 103.48 USD | $96.74 105.75 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $44.08 48.19 USD |
-0.85
|
$0 0 USD | $0 0 USD | $43.44 47.49 USD | $44.86 49.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $33.25 36.35 USD |
-2.64
|
$0 0 USD | $0 0 USD | $33.25 36.35 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $139.56 152.56 USD |
+4.79
|
$0 0 USD | $7.37K 8.05K USD | $134.72 147.27 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.2 1.31 USD |
+10.09
|
$0 0 USD | $1K 1.09K USD | $1.1 1.2 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $25.2 27.55 USD |
+3.28
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $3.05 3.33 USD |
+3.57
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.04 0.04 USD |
-7.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $24.81 27.12 USD |
+3.85
|
$0 0 USD | $0 0 USD | $23.23 25.39 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $22.6 24.7 USD |
+8.65
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $870 951.03 USD |
0
|
$0 0 USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $79.5 86.9 USD |
+1.27
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $193.9 211.96 USD |
+4.9
|
$0 0 USD | $0 0 USD | $193.9 211.96 USD | $197.92 216.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $39.8 43.51 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.04 1.13 USD |
-0.48
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $2.83 3.09 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.41 3.73 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $27.8 30.39 USD |
+1.46
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $15.66 17.12 USD |
-4.1
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $5.8 6.34 USD |
+2.65
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.2 0.22 USD |
+10.33
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $8.75 9.56 USD |
+6.06
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $441.2 482.29 USD |
+4.48
|
$0 0 USD | $0 0 USD | $441.2 482.29 USD | $441.2 482.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.13 0.14 USD |
+5.28
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $7.43 8.12 USD |
+1.23
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||