$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.22B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 27 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
+1.81
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $108.2 118.28 USD
+3.2
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $84.21 92.05 USD
-1.88
$0 0 USD $0 0 USD $84.21 92.05 USD $84.21 92.05 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $138.95 151.89 USD
-0.5
$0 0 USD $0 0 USD $138.95 151.89 USD $138.95 151.89 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $519.2 567.56 USD
-0.23
$0 0 USD $0 0 USD $519.2 567.56 USD $519.2 567.56 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $137.05 149.81 USD
-0.11
$0 0 USD $0 0 USD $137.05 149.81 USD $137.05 149.81 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10 10.93 USD
+0.3
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5699 0.62 USD
-1.74
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.72 18.28 USD
-0.24
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $73.65 80.51 USD
-0.67
$0 0 USD $0 0 USD $73.65 80.51 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $194.88 213.03 USD
-0.33
$0 0 USD $0 0 USD $194.88 213.03 USD $194.88 213.03 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $123.1 134.56 USD
+0.86
$0 0 USD $0 0 USD $121.8 133.14 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.13 5.6 USD
-1.91
$0 0 USD $0 0 USD $5.13 5.6 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.01 1.11 USD
0
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.11 1.22 USD
-0.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.24 70.22 USD
-0.74
$0 0 USD $0 0 USD $64.24 70.22 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $835 912.77 USD
+0.6
$0 0 USD $10 10.93 USD $825 901.84 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $465.3 508.64 USD
-0.21
$0 0 USD $0 0 USD $465.3 508.64 USD $465.3 508.64 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02 0.03 USD
-10.91
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.64 1.79 USD
-5.52
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24.8 27.11 USD
+3.33
$0 0 USD $100 109.31 USD $24 26.24 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
+26.32
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $58.5 63.95 USD
+2.63
$0 0 USD $0 0 USD $58.5 63.95 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.23 0.25 USD
-6.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $28.9 31.59 USD
+2.48
$0 0 USD $0 0 USD $28.1 30.72 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.4 34.32 USD
+1.96
$0 0 USD $1.19K 1.3K USD $30.96 33.84 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.4 22.3 USD
-0.2
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.22 10.08 USD
-1.45
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.1199 0.13 USD
-0.83
$0 0 USD $1.26K 1.37K USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50.6 55.31 USD
-0.39
$0 0 USD $0 0 USD $50.4 55.09 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $173.62 189.79 USD
-0.29
$0 0 USD $180 196.76 USD $173.62 189.79 USD $173.64 189.81 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.07 14.29 USD
+1.24
$0 0 USD $0 0 USD $13.07 14.29 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $59.26 64.78 USD
+0.07
$0 0 USD $40 43.73 USD $59.08 64.58 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.09 2.29 USD
-0.57
$0 0 USD $0 0 USD $2.09 2.29 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.39 16.82 USD
-0.52
$0 0 USD $0 0 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.41 10.29 USD
+0.75
$0 0 USD $0 0 USD $9.33 10.19 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.7299 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.72 13.9 USD
-0.16
$0 0 USD $0 0 USD $12.62 13.8 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $22 24.05 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $105 114.78 USD
-0.94
$0 0 USD $40 43.73 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.008999 0.0098 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13.9 15.19 USD
+7.75
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85 92.92 USD
+0.12
$0 0 USD $0 0 USD $84.2 92.04 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $207.5 226.83 USD
-1.71
$0 0 USD $1.06K 1.16K USD $207.5 226.83 USD $216.3 236.45 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $186.8 204.2 USD
-0.4
$0 0 USD $0 0 USD $186.8 204.2 USD $186.8 204.2 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.68 20.42 USD
-2.35
$0 0 USD $70 76.52 USD $18.66 20.4 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $63.1 68.98 USD
+0.22
$0 0 USD $1.72K 1.88K USD $61.1 66.79 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.52 9.31 USD
+0.38
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $12.93 14.13 USD
0
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $9.15 10 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08 0.08 USD
-3.07
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $12.9 14.1 USD
-0.39
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $53.86 58.88 USD
-0.41
$0 0 USD $0 0 USD $53.86 58.88 USD $53.86 58.88 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.29 9.06 USD
-0.96
$0 0 USD $0 0 USD $8.28 9.05 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่