$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 27 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASGN Inc  OA2.SG $44.2 48.32 USD
-2.21
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $322 351.99 USD
-1.23
$0 0 USD $25 27.33 USD $320 349.8 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.24 13.38 USD
+1.92
$0 0 USD $600 655.88 USD $11.78 12.88 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.07 0.07 USD
-4.35
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $105.25 115.05 USD
-2.27
$0 0 USD $0 0 USD $105.25 115.05 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $85.46 93.42 USD
-0.9
$0 0 USD $200 218.63 USD $85.01 92.93 USD $85.46 93.42 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $138.95 151.89 USD
-2.59
$0 0 USD $0 0 USD $138.45 151.34 USD $140.5 153.59 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $516.4 564.49 USD
-1.64
$0 0 USD $0 0 USD $516.4 564.49 USD $516.4 564.49 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $135.3 147.9 USD
-1.35
$0 0 USD $0 0 USD $135.1 147.68 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.04 USD
-0.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $9.97 10.9 USD
-0.2
$0 0 USD $0 0 USD $9.97 10.9 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5699 0.62 USD
-0.87
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.66 18.21 USD
-0.18
$0 0 USD $0 0 USD $16.47 18 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $74.3 81.22 USD
-1.98
$0 0 USD $0 0 USD $74.3 81.22 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $193.68 211.72 USD
-0.16
$0 0 USD $0 0 USD $191.74 209.6 USD $193.68 211.72 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $123.3 134.78 USD
+0.24
$0 0 USD $0 0 USD $122.6 134.02 USD $123.3 134.78 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.13 5.61 USD
-5.98
$0 0 USD $20.19K 22.07K USD $5.13 5.6 USD $5.31 5.81 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38.6 42.2 USD
-2.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1 1.1 USD
-5.65
$0 0 USD $0 0 USD $1 1.1 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.09 1.19 USD
-3.54
$0 0 USD $400 437.25 USD $1.09 1.19 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.09 1.19 USD
+10.1
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.7 19.35 USD
-3.8
$0 0 USD $0 0 USD $17.7 19.35 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.66 70.68 USD
-0.61
$0 0 USD $0 0 USD $63.7 69.63 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $825 901.84 USD
-1.79
$0 0 USD $3 3.28 USD $825 901.84 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $462.6 505.68 USD
-2.03
$0 0 USD $0 0 USD $462.6 505.68 USD $468.3 511.92 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.07 0.08 USD
+2.07
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $11.8 12.9 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 1 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.76 1.92 USD
-4.12
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.2399 0.26 USD
-4.8
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $29.3 32.03 USD
-1.01
$0 0 USD $1.08K 1.18K USD $29.3 32.03 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.36 34.28 USD
+2.08
$0 0 USD $7.65K 8.36K USD $31.34 34.25 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.22 22.1 USD
-2.51
$0 0 USD $0 0 USD $20.22 22.1 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2 2.19 USD
-2.49
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.36 10.23 USD
-2.07
$0 0 USD $0 0 USD $9.35 10.22 USD $9.38 10.26 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.13 0.15 USD
+17.54
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $50 54.66 USD
-0.4
$0 0 USD $2K 2.19K USD $49.9 54.55 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $173.06 189.18 USD
-1.68
$0 0 USD $582 636.2 USD $173.06 189.18 USD $175.3 191.63 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.19 14.42 USD
-3.97
$0 0 USD $0 0 USD $13.19 14.42 USD $13.49 14.74 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $59.7 65.26 USD
-2
$0 0 USD $650 710.54 USD $59.64 65.19 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.08 2.28 USD
-0.95
$0 0 USD $0 0 USD $2.05 2.25 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.23 16.65 USD
-1.1
$0 0 USD $0 0 USD $15.23 16.65 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.5 10.38 USD
+0.48
$0 0 USD $0 0 USD $9.32 10.19 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $29.6 32.36 USD
+3.5
$0 0 USD $140 153.04 USD $28.2 30.83 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.76 0.83 USD
-1.18
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.74 13.93 USD
-2
$0 0 USD $0 0 USD $12.7 13.88 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23 25.14 USD
-1.71
$0 0 USD $50 54.66 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $105 114.78 USD
+1.94
$0 0 USD $0 0 USD $102 111.5 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.76 1.92 USD
-1.12
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.64 0.7 USD
-7.25
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $13 14.21 USD
-2.99
$0 0 USD $0 0 USD $13 14.21 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $83.3 91.06 USD
-1.54
$0 0 USD $25 27.33 USD $83.3 91.06 USD $84.1 91.93 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $202.9 221.8 USD
-1.84
$0 0 USD $1.38K 1.5K USD $202.1 220.92 USD $208.6 228.03 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.44 3.76 USD
+1.18
$0 0 USD $0 0 USD $3.36 3.67 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $184.65 201.85 USD
-1.31
$0 0 USD $0 0 USD $184.65 201.85 USD $186.45 203.82 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $17.95 19.62 USD
+0.79
$0 0 USD $765 836.25 USD $17.52 19.15 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.27 1.39 USD
-3.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.5 11.48 USD
-2.78
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.16 USD
-3.29
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $64.76 70.79 USD
+1.19
$0 0 USD $0 0 USD $63.26 69.15 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.37 9.15 USD
-3.06
$0 0 USD $0 0 USD $8.37 9.15 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $12.79 13.98 USD
-4.55
$0 0 USD $0 0 USD $12.79 13.98 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
-2.41
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.88 3.15 USD
-5.88
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.65 6.18 USD
-5.04
$0 0 USD $0 0 USD $5.65 6.18 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.1 USD
+0.67
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11 12.02 USD
-4.35
$0 0 USD $0 0 USD $11 12.02 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $12.75 13.94 USD
-1.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا