$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 27 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCI Minerals Ltd  BC3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.81 8.54 USD
+2.76
$0 0 USD $0 0 USD $7.63 8.34 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.007 0.0076 USD
-17.65
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $23.99 26.22 USD
-0.33
$0 0 USD $0 0 USD $23.99 26.22 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $40 43.73 USD
+2.56
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $15.5 16.94 USD
+0.98
$0 0 USD $1.34K 1.46K USD $13.8 15.09 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $24.15 26.4 USD
+1.3
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $46.2 50.5 USD
+1.32
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $336 367.29 USD
+1.82
$0 0 USD $0 0 USD $336 367.29 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.27 13.41 USD
-4.22
$0 0 USD $0 0 USD $12.25 13.39 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.SG $0.08 0.08 USD
+3.3
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.SG $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.SG $111.05 121.39 USD
-0.31
$0 0 USD $0 0 USD $111.05 121.39 USD $111.05 121.39 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $92.22 100.81 USD
-0.19
$0 0 USD $13 14.21 USD $91.51 100.03 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $150.05 164.02 USD
+4.71
$0 0 USD $0 0 USD $150.05 164.02 USD $150.05 164.02 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $503.4 550.28 USD
+2.59
$0 0 USD $0 0 USD $503.4 550.28 USD $503.4 550.28 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $132.6 144.95 USD
+3.23
$0 0 USD $0 0 USD $132.6 144.95 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.04 0.05 USD
+15.22
$0 0 USD $33.5K 36.62K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $10.12 11.06 USD
-0.59
$0 0 USD $0 0 USD $10.06 11 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5899 0.64 USD
+2.63
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $17.13 18.73 USD
-2.78
$0 0 USD $0 0 USD $17.13 18.73 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $75.45 82.48 USD
+1.28
$0 0 USD $0 0 USD $75.45 82.48 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $193.36 211.37 USD
+1.89
$0 0 USD $25 27.33 USD $191.54 209.38 USD $193.36 211.37 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $112 122.43 USD
-1.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.5 6.01 USD
-0.65
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $40.6 44.38 USD
+1.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.18 1.29 USD
+9.06
$0 0 USD $0 0 USD $1.12 1.22 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.16 1.27 USD
-1.49
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.05 1.15 USD
+7.69
$0 0 USD $16K 17.49K USD $0.9899 1.08 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.98 2.16 USD
+3.66
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
-5.75
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $66.7 72.91 USD
+0.12
$0 0 USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $830 907.3 USD
0
$0 0 USD $0 0 USD $830 907.3 USD $845 923.7 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $479.4 524.05 USD
+0.02
$0 0 USD $0 0 USD $479.4 524.05 USD $479.4 524.05 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
-11.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 0.99 USD
+0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.86 2.03 USD
+24.27
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $59 64.49 USD
+1.72
$0 0 USD $0 0 USD $58 63.4 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.26 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $30.1 32.9 USD
-0.33
$0 0 USD $600 655.88 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $29.72 32.49 USD
-0.45
$0 0 USD $2.53K 2.76K USD $29.72 32.49 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.74 22.67 USD
-0.48
$0 0 USD $0 0 USD $20.74 22.67 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2.05 2.24 USD
-0.1
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $8.64 9.44 USD
-0.94
$0 0 USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.1499 0.17 USD
+14.18
$0 0 USD $19.96K 21.82K USD $0.13 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $49.3 53.89 USD
+0.61
$0 0 USD $0 0 USD $49.2 53.78 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $188.7 206.27 USD
+2.59
$0 0 USD $129 141.01 USD $183.76 200.87 USD $188.7 206.27 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $14.91 16.29 USD
+3.61
$0 0 USD $0 0 USD $14.91 16.29 USD $14.91 16.29 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $60.9 66.57 USD
+0.07
$0 0 USD $502 548.75 USD $60.7 66.35 USD $61.34 67.05 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.18 2.39 USD
+0.37
$0 0 USD $0 0 USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.85 17.33 USD
+2.32
$0 0 USD $0 0 USD $15.85 17.33 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.96 10.89 USD
+0.35
$0 0 USD $0 0 USD $9.88 10.8 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.3 2.51 USD
+4.55
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.7199 0.79 USD
-3.85
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $13.22 14.45 USD
-0.75
$0 0 USD $4 4.37 USD $13 14.21 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23.4 25.58 USD
0
$0 0 USD $22 24.05 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.78 1.95 USD
-1.66
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.7299 0.79 USD
+1.4
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.004499 0.0049 USD
-30.77
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85.75 93.74 USD
+0.23
$0 0 USD $0 0 USD $85.6 93.57 USD $85.9 93.9 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $205.9 225.08 USD
+0.59
$0 0 USD $98 107.13 USD $204.4 223.44 USD $207.4 226.72 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $186.4 203.76 USD
+0.27
$0 0 USD $0 0 USD $186.4 203.76 USD $186.4 203.76 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $17.85 19.51 USD
+1.77
$0 0 USD $2.25K 2.46K USD $17.52 19.15 USD $18.07 19.75 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
+3.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.6 13.77 USD
+6.78
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $64.12 70.09 USD
+1.36
$0 0 USD $57 62.31 USD $63.08 68.95 USD $64.12 70.09 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.45 9.24 USD
-1.01
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $14.19 15.51 USD
-0.7
$0 0 USD $0 0 USD $14.19 15.51 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
+0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا