$3.37T
Toplam piyasa değeri
$101.05B
Toplam hacim
BTC 61.74%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 27 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Below Inc  6F1.SG $106.4 116.31 USD
-0.65
$0 0 USD $0 0 USD $106.4 116.31 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.SG $86.01 94.02 USD
-0.06
$0 0 USD $0 0 USD $86.01 94.02 USD $86.01 94.02 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $140.45 153.53 USD
-0.35
$0 0 USD $0 0 USD $140.45 153.53 USD $140.45 153.53 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $513.8 561.65 USD
-0.58
$0 0 USD $0 0 USD $513.8 561.65 USD $513.8 561.65 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $133.55 145.99 USD
-0.6
$0 0 USD $0 0 USD $133.55 145.99 USD $133.55 145.99 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.02999 0.04 USD
+4.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.05 0.05 USD
+4.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $9.97 10.9 USD
0
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.15 17.65 USD
-0.62
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $72.25 78.98 USD
-0.14
$0 0 USD $0 0 USD $72.25 78.98 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $194.44 212.55 USD
+0.07
$0 0 USD $0 0 USD $194.44 212.55 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $120.65 131.89 USD
-0.54
$0 0 USD $0 0 USD $120.65 131.89 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.18 5.66 USD
-1.97
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.1 1.2 USD
+0.36
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.73 1.89 USD
-1.7
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.32 0.35 USD
-2.44
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.38 70.38 USD
-0.22
$0 0 USD $0 0 USD $64.38 70.38 USD $64.38 70.38 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $830 907.3 USD
-0.6
$0 0 USD $0 0 USD $825 901.84 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $473.1 517.16 USD
-0.61
$0 0 USD $0 0 USD $473.1 517.16 USD $473.1 517.16 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+10.2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $17.7 19.35 USD
-2.75
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.08 0.08 USD
+2.7
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 1 USD
0
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.58 1.73 USD
-3.24
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $61.5 67.23 USD
+4.24
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.72 34.67 USD
+1.25
$0 0 USD $1 1.09 USD $31.46 34.39 USD $31.72 34.67 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.32 22.21 USD
-0.49
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $1.94 2.12 USD
-4.53
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.34 10.21 USD
-1.04
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.14 0.15 USD
+16.67
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $49.4 54 USD
-0.6
$0 0 USD $0 0 USD $49.4 54 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $171.52 187.49 USD
-0.17
$0 0 USD $0 0 USD $171.52 187.49 USD $171.52 187.49 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $12.45 13.6 USD
-5.54
$0 0 USD $0 0 USD $12.45 13.6 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $57.64 63.01 USD
-0.79
$0 0 USD $50 54.66 USD $57.22 62.55 USD $57.82 63.21 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.15 2.35 USD
-1.73
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.7 17.16 USD
-0.51
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.43 10.3 USD
+0.96
$0 0 USD $0 0 USD $9.29 10.16 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.7299 0.8 USD
+3.12
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.7 13.88 USD
-0.47
$0 0 USD $0 0 USD $12.66 13.84 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.007499 0.0081 USD
-16.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $84.45 92.32 USD
-1
$0 0 USD $0 0 USD $84.45 92.32 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $205.1 224.2 USD
-1.54
$0 0 USD $50 54.66 USD $205.1 224.2 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $184.4 201.57 USD
-0.14
$0 0 USD $0 0 USD $184.4 201.57 USD $184.4 201.57 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.09 19.77 USD
-0.99
$0 0 USD $0 0 USD $18.07 19.75 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.11 0.12 USD
-2.56
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
+0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $62.21 68 USD
-0.53
$0 0 USD $0 0 USD $62.21 68 USD $62.21 68 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.5 9.29 USD
-1.09
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $12.42 13.58 USD
-1.74
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.17 USD
-3.07
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.72 2.97 USD
-3.55
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08 0.09 USD
+3.35
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.26 14.49 USD
+1.73
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.62 1.77 USD
-0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $54.28 59.34 USD
-0.51
$0 0 USD $0 0 USD $54.28 59.34 USD $54.28 59.34 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.19 8.96 USD
-1.11
$0 0 USD $0 0 USD $8.19 8.96 USD $8.2 8.97 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $62.55 68.38 USD
+4.42
$0 0 USD $0 0 USD $62.55 68.38 USD $62.55 68.38 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $55.44 60.6 USD
-0.57
$0 0 USD $0 0 USD $55.44 60.6 USD $55.44 60.6 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin