$3.38T
Сapitalización del mercado total
$103.21B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Página 27 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Okta Inc  0OK.SG $86.06 94.08 USD
+2.2
$0 0 USD $66 72.15 USD $85.59 93.56 USD $86.17 94.2 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.SG $140.95 154.08 USD
+1.44
$0 0 USD $0 0 USD $137.3 150.09 USD $140.95 154.08 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.SG $516.8 564.93 USD
-0.46
$0 0 USD $0 0 USD $516.8 564.93 USD $519.6 567.99 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.SG $134.35 146.86 USD
-1.97
$0 0 USD $0 0 USD $133.15 145.55 USD $134.35 146.86 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.SG $9.56 10.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.SG $0.02999 0.03 USD
-15.05
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Playmates Holdings Ltd  PLJ2.SG $0.04 0.05 USD
+1.14
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TINC Comm. VA  5TI.SG $9.97 10.9 USD
-0.3
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $16.25 17.76 USD
-2.81
$0 0 USD $0 0 USD $16.25 17.76 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $72.35 79.09 USD
-1.77
$0 0 USD $0 0 USD $72.35 79.09 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $194.3 212.4 USD
-0.3
$0 0 USD $0 0 USD $193.02 211 USD $194.3 212.4 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $121.3 132.6 USD
-1.46
$0 0 USD $0 0 USD $121.3 132.6 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.28 5.78 USD
+3.08
$0 0 USD $0 0 USD $5.23 5.72 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.01 1.1 USD
-0.4
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.1 1.2 USD
-1.3
$0 0 USD $0 0 USD $1.09 1.2 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1.16 1.27 USD
+4.5
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $1.76 1.92 USD
+3.53
$0 0 USD $0 0 USD $1.7 1.86 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.33 0.36 USD
-0.61
$0 0 USD $3.35K 3.67K USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.5 19.13 USD
-3.31
$0 0 USD $0 0 USD $17.5 19.13 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $64.52 70.53 USD
+0.44
$0 0 USD $0 0 USD $63.78 69.72 USD $64.52 70.53 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $835 912.77 USD
0
$0 0 USD $0 0 USD $825 901.84 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $476 520.33 USD
+2.3
$0 0 USD $0 0 USD $464 507.21 USD $476 520.33 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.07 0.08 USD
-2.63
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.7 13.88 USD
0
$0 0 USD $60 65.59 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.91 1 USD
+2.24
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.64 1.79 USD
-0.03
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $24 26.24 USD
-3.23
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.009499 0.01 USD
-20.83
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.2399 0.26 USD
+4.39
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $29.2 31.92 USD
+1.04
$0 0 USD $46 50.28 USD $28.7 31.37 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $31.33 34.24 USD
-0.22
$0 0 USD $2.47K 2.7K USD $31.33 34.24 USD $31.75 34.7 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.42 22.32 USD
+0.1
$0 0 USD $0 0 USD $20.38 22.28 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $2.03 2.22 USD
+1.5
$0 0 USD $0 0 USD $1.94 2.12 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.44 10.32 USD
+2.39
$0 0 USD $0 0 USD $8.85 9.67 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.1199 0.13 USD
+0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $49.7 54.33 USD
-1.78
$0 0 USD $0 0 USD $49.7 54.33 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $171.82 187.82 USD
-1.04
$0 0 USD $13 14.21 USD $171.82 187.82 USD $174.06 190.27 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $13.18 14.4 USD
+0.8
$0 0 USD $0 0 USD $12.72 13.9 USD $13.18 14.4 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $58.1 63.51 USD
-1.96
$0 0 USD $390 426.32 USD $58.04 63.45 USD $59.72 65.28 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.19 2.4 USD
+4.78
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.4 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $15.78 17.25 USD
+2.53
$0 0 USD $0 0 USD $15.59 17.04 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.34 10.2 USD
-0.8
$0 0 USD $0 0 USD $9.31 10.17 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.7099 0.77 USD
-3.81
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $12.76 13.95 USD
+0.31
$0 0 USD $0 0 USD $12.7 13.88 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.75 1.91 USD
-2.23
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $14.4 15.74 USD
+3.6
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.8 28.2 USD
+1.57
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $85.3 93.24 USD
+0.35
$0 0 USD $0 0 USD $84.75 92.64 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $208.3 227.7 USD
+0.39
$0 0 USD $411 449.28 USD $205.7 224.86 USD $210.7 230.32 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $184.65 201.85 USD
-1.15
$0 0 USD $0 0 USD $184.35 201.52 USD $184.65 201.85 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $18.27 19.97 USD
-2.19
$0 0 USD $322 351.99 USD $18.25 19.95 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.1199 0.13 USD
-1.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.82 3.08 USD
-5.37
$0 0 USD $0 0 USD $2.82 3.08 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.33 1.45 USD
+3.1
$0 0 USD $0 0 USD $1.3 1.42 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $62.54 68.36 USD
-0.89
$0 0 USD $159 173.81 USD $62.38 68.19 USD $62.54 68.36 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.59 9.39 USD
+0.89
$0 0 USD $0 0 USD $8.59 9.39 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $12.64 13.82 USD
-2.24
$0 0 USD $0 0 USD $12.64 13.82 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.16 0.18 USD
+1.24
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.82 3.08 USD
-1.4
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08 0.08 USD
+2.37
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.03 14.24 USD
+1.05
$0 0 USD $0 0 USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.63 1.78 USD
+2.52
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $54.56 59.64 USD
+1.3
$0 0 USD $0 0 USD $54.32 59.38 USD $54.56 59.64 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.29 9.06 USD
-0.02
$0 0 USD $0 0 USD $8.29 9.06 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $59.9 65.48 USD
+4.63
$0 0 USD $0 0 USD $59.9 65.48 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $55.76 60.95 USD
-0.36
$0 0 USD $0 0 USD $55.76 60.95 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.72 2.97 USD
+1.5
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí