Pagina di risultati 27 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batero Gold Corp 68B.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $54.71 59.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $34.9 38.15 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.45 17.98 USD |
0
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $10.18 11.13 USD |
0
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $6.24 6.82 USD |
+1.96
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $23.22 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $7.15 7.82 USD |
+1.82
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $19.2 20.99 USD |
+2.67
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $4.79 5.24 USD |
+4.02
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $26.2 28.64 USD |
+3.97
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
+8.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.82 8.55 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $19.78 21.62 USD |
-0.63
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $30.8 33.67 USD |
+1.99
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.08 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $12.08 13.2 USD | $12.08 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $21.36 23.35 USD |
+1.71
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $268 292.96 USD |
+0.75
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $8.47 9.25 USD |
-0.53
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.47 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.05999 0.06 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $55.24 60.38 USD |
+2.33
|
$0 0 USD | $0 0 USD | $55.24 60.38 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $85.69 93.67 USD |
-1.09
|
$0 0 USD | $0 0 USD | $85.69 93.67 USD | $88.37 96.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $133.5 145.93 USD |
+1.91
|
$0 0 USD | $0 0 USD | $133.5 145.93 USD | $133.55 145.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $391.8 428.29 USD |
+1.03
|
$0 0 USD | $0 0 USD | $391.8 428.29 USD | $391.8 428.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $130.85 143.04 USD |
+1
|
$0 0 USD | $0 0 USD | $130.85 143.04 USD | $130.85 143.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+4.49
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.44 11.41 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $15.8 17.27 USD |
+1.22
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $71.95 78.65 USD |
+1.34
|
$0 0 USD | $0 0 USD | $71.95 78.65 USD | $72.35 79.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $182.88 199.91 USD |
+3.52
|
$0 0 USD | $0 0 USD | $180.14 196.92 USD | $182.88 199.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $106.8 116.75 USD |
+0.75
|
$0 0 USD | $0 0 USD | $106.8 116.75 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $5.75K 6.29K USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38 41.54 USD |
+1.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.6999 0.76 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.02 1.12 USD |
+1.09
|
$0 0 USD | $100 109.31 USD | $1.02 1.12 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.7399 0.81 USD |
+7.25
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.23 1.34 USD |
+7.89
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.32 0.35 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $15.7 17.16 USD |
-4.85
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $68.46 74.84 USD |
-0.2
|
$0 0 USD | $0 0 USD | $68.46 74.84 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $790 863.58 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $775 847.18 USD | $815 890.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $486.9 532.25 USD |
+2.7
|
$0 0 USD | $0 0 USD | $482.6 527.55 USD | $486.9 532.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
-12.96
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $14.2 15.52 USD |
+2.16
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.05 0.05 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.9 0.99 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.15 1.26 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $24.96 27.28 USD |
+0.6
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $35 38.26 USD |
+2.94
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.2999 0.33 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $25.7 28.09 USD |
+2.8
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $28.93 31.62 USD |
+3.23
|
$0 0 USD | $1.75K 1.91K USD | $28.28 30.91 USD | $28.93 31.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $19.51 21.33 USD |
+1.25
|
$0 0 USD | $0 0 USD | $19.51 21.33 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.03 2.22 USD |
+0.45
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $7.43 8.12 USD |
-0.16
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.59 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.16 0.17 USD |
-12.09
|
$0 0 USD | $5K 5.47K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $44.7 48.86 USD |
+2.76
|
$0 0 USD | $0 0 USD | $44.1 48.21 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $138.04 150.9 USD |
+1.51
|
$0 0 USD | $375 409.93 USD | $138.04 150.9 USD | $138.98 151.92 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $8.24 9.01 USD |
+3.08
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $55.52 60.69 USD |
-0.11
|
$0 0 USD | $414 452.56 USD | $55.04 60.17 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.96 2.14 USD |
+3.49
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $13.81 15.1 USD |
+1.69
|
$0 0 USD | $0 0 USD | $13.81 15.1 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $10.03 10.96 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $32.2 35.2 USD |
-4.73
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.78 1.95 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.56 0.61 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $15.36 16.79 USD |
+5.64
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $93 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.5899 0.64 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $83.1 90.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $83.1 90.84 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $207.5 226.83 USD |
-1.19
|
$0 0 USD | $2.86K 3.12K USD | $202.8 221.69 USD | $217.7 237.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $158.45 173.21 USD |
+1.18
|
$0 0 USD | $0 0 USD | $158.45 173.21 USD | $159.15 173.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||