Ergebnisseite 13 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sogefi SpA GEF.SG | $2.04 2.22 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $18.29 19.99 USD |
-2.56
|
$0 0 USD | $0 0 USD | $18.29 19.99 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $32.4 35.42 USD |
+1.25
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $137.05 149.81 USD |
+1.26
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $137.05 149.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $145 158.5 USD |
+3.57
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.52 2.75 USD |
+3.28
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $248 271.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.23 0.25 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.38 2.6 USD |
-8.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.79 0.86 USD |
+0.79
|
$0 0 USD | $3K 3.28K USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.64 0.7 USD |
-12.33
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $96.6 105.6 USD |
-0.41
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $32.13 35.12 USD |
+1.52
|
$0 0 USD | $0 0 USD | $32.03 35.01 USD | $32.13 35.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $73.42 80.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $73.42 80.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $60.2 65.81 USD |
+0.5
|
$0 0 USD | $0 0 USD | $60.1 65.7 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $13.4 14.65 USD |
-2.19
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $9.35 10.22 USD |
+1.69
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $7.26 7.94 USD |
+2.83
|
$0 0 USD | $2.03K 2.22K USD | $6.9 7.54 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.75 3.01 USD |
0
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $60 65.59 USD |
-1.64
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.58 5.01 USD |
-4.98
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.23 1.35 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.4 19.02 USD |
+0.12
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2099 0.22 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $10.1 11.04 USD |
-4.13
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $59.5 65.04 USD |
-2.46
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $14.25 15.58 USD |
+1.5
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.22 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $37.19 40.65 USD |
+2.45
|
$0 0 USD | $0 0 USD | $36.77 40.19 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $50.6 55.31 USD |
-1.08
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $126.4 138.17 USD |
+0.28
|
$0 0 USD | $0 0 USD | $126.1 137.84 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $9.15 10 USD |
+3.39
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $800 874.51 USD | $12.3 13.45 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.8599 0.94 USD |
+14.67
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2.02 2.21 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.7 12.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.4799 0.52 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $159.8 174.68 USD |
+0.5
|
$0 0 USD | $0 0 USD | $158.8 173.59 USD | $160.2 175.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $17.24 18.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.01 6.57 USD |
0
|
$0 0 USD | $3K 3.28K USD | $5.99 6.55 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.59 2.83 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.56 2.79 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.23 1.34 USD |
+4.24
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.7299 0.79 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.77 4.12 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.75 1.92 USD |
-0.45
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $77.5 84.72 USD |
+1.31
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $20.8 22.74 USD |
-1.19
|
$0 0 USD | $916 1K USD | $20.75 22.68 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.24 1.35 USD |
+0.41
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $48.59 53.12 USD |
+0.35
|
$0 0 USD | $0 0 USD | $48.02 52.49 USD | $48.59 53.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.04 2.23 USD |
+2.77
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.35 10.22 USD |
-2.09
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.16 5.64 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $183 200.04 USD |
+1.15
|
$0 0 USD | $472 515.96 USD | $181.04 197.9 USD | $186.26 203.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $346 378.22 USD |
-2.26
|
$0 0 USD | $0 0 USD | $346 378.22 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $45.45 49.68 USD |
+1.14
|
$0 0 USD | $0 0 USD | $45.33 49.55 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.99 6.54 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.94 6.5 USD | $5.99 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.22 3.51 USD |
-1.38
|
$0 0 USD | $0 0 USD | $3.22 3.51 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.86 6.41 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.79 6.32 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $47.43 51.85 USD |
-1.64
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $47.43 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.12 2.31 USD |
+2.32
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.48 14.74 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.32 4.72 USD |
-2.7
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.2 2.4 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.05 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.1 1.2 USD |
+5.77
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.16 0.17 USD |
-5.95
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.06 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||