$3.43T
Capitalizzazione totale
$74.39B
Volume totale
BTC 61.58%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 13 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc  4AB.SG $166 181.46 USD
+0.85
$0 0 USD $67 73.24 USD $165.8 181.24 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $38.26 41.82 USD
+0.63
$0 0 USD $0 0 USD $38.26 41.82 USD $38.26 41.82 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.42 2.65 USD
+1.85
$0 0 USD $0 0 USD $2.42 2.65 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.85 2.02 USD
+0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.75 15.03 USD
-0.43
$0 0 USD $0 0 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.7 10.61 USD
-0.55
$0 0 USD $0 0 USD $9.7 10.61 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.12 4.5 USD
-0.19
$0 0 USD $0 0 USD $4.06 4.44 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.16 2.36 USD
+0.19
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $36.85 40.28 USD
-0.27
$0 0 USD $100 109.31 USD $36.65 40.06 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.7399 0.8 USD
-2
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.2399 0.26 USD
-2.64
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.05 2.24 USD
-0.49
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $18.47 20.19 USD
0
$0 0 USD $0 0 USD $18.47 20.19 USD $18.47 20.19 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $139.25 152.22 USD
-0.75
$0 0 USD $0 0 USD $139.25 152.22 USD $139.25 152.22 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $248 271.1 USD
+1.64
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.7399 0.8 USD
-5.03
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $93.8 102.54 USD
0
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $32.93 36 USD
+0.37
$0 0 USD $0 0 USD $32.93 36 USD $32.93 36 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $73.88 80.76 USD
+0.93
$0 0 USD $0 0 USD $73.88 80.76 USD $73.88 80.76 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $62.1 67.88 USD
-0.16
$0 0 USD $0 0 USD $61.9 67.67 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14.7 16.07 USD
-2
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.77 9.59 USD
-0.11
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.42 8.11 USD
+4.8
$0 0 USD $1.94K 2.12K USD $6.84 7.48 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.85 3.12 USD
+1.79
$0 0 USD $0 0 USD $2.81 3.07 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $62 67.77 USD
+1.64
$0 0 USD $240 262.35 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $5.55 6.07 USD
+14.05
$0 0 USD $2.47K 2.7K USD $5.15 5.63 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.25 1.37 USD
-0.57
$0 0 USD $10 10.93 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.42 19.04 USD
-0.57
$0 0 USD $0 0 USD $17.42 19.04 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.19 0.21 USD
-7.19
$0 0 USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.68 USD
+4.2
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.36 11.32 USD
+1.97
$0 0 USD $0 0 USD $10.25 11.2 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.2 USD
-8.33
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.29 15.62 USD
+0.99
$0 0 USD $0 0 USD $14.29 15.62 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
+2.57
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.35 39.74 USD
+0.64
$0 0 USD $0 0 USD $36.35 39.74 USD $36.35 39.74 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $212 231.74 USD
+2.91
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $50.9 55.64 USD
+0.49
$0 0 USD $0 0 USD $50.9 55.64 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $131.75 144.02 USD
+0.46
$0 0 USD $0 0 USD $131.75 144.02 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9.7 10.6 USD
+3.74
$0 0 USD $100 109.31 USD $9.55 10.44 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.19 0.21 USD
-7.69
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.88 12.99 USD
-2.78
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.53 0.58 USD
+4.95
$0 0 USD $0 0 USD $0.51 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $160.2 175.12 USD
+0.25
$0 0 USD $0 0 USD $159.8 174.68 USD $160.4 175.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.15 18.75 USD
-1.55
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.55 2.79 USD
+3.41
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7199 0.79 USD
-0.17
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.84 2.01 USD
-0.38
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $78 85.26 USD
-0.64
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.9 23.94 USD
-0.68
$0 0 USD $0 0 USD $21.9 23.94 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.18 1.28 USD
0
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.87 53.42 USD
-1.15
$0 0 USD $0 0 USD $48.87 53.42 USD $48.87 53.42 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.04 2.23 USD
+4.61
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.4 7 USD
+3.23
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.2 5.69 USD
+0.62
$0 0 USD $0 0 USD $5.2 5.69 USD $5.2 5.69 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $152.94 167.18 USD
-0.04
$0 0 USD $0 0 USD $152.94 167.18 USD $152.94 167.18 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui