$3.43T
Capitalizzazione totale
$71.35B
Volume totale
BTC 61.45%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 13 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Faes Farma SA  FFEA.SG $4.48 4.9 USD
-1.97
$0 0 USD $0 0 USD $4.45 4.86 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.51 2.74 USD
+1.21
$0 0 USD $0 0 USD $2.48 2.71 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35.05 38.31 USD
-1.13
$0 0 USD $81 88.54 USD $34.95 38.21 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.76 0.83 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.25 0.27 USD
-0.65
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.03 2.22 USD
-0.25
$0 0 USD $0 0 USD $2.03 2.21 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.03 20.8 USD
-3.99
$0 0 USD $150 163.97 USD $19.03 20.8 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $135.3 147.9 USD
-1.17
$0 0 USD $0 0 USD $135.3 147.9 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $140 153.04 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
-0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
+5.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.44 2.67 USD
0
$0 0 USD $2 2.19 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.78 0.85 USD
-0.43
$0 0 USD $2K 2.19K USD $0.78 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.67 0.73 USD
-8.28
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $98.2 107.35 USD
+0.2
$0 0 USD $0 0 USD $98 107.13 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.16 0.17 USD
-3.7
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $31.75 34.71 USD
-1.85
$0 0 USD $0 0 USD $31.75 34.71 USD $32.07 35.06 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.9 7.54 USD
-2.82
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $72.12 78.84 USD
-1.42
$0 0 USD $0 0 USD $72.12 78.84 USD $72.84 79.62 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $61.2 66.9 USD
-0.65
$0 0 USD $0 0 USD $61.1 66.79 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.13 9.98 USD
-1.3
$0 0 USD $0 0 USD $9.13 9.98 USD $9.21 10.06 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.16 7.83 USD
-5.54
$0 0 USD $2.28K 2.49K USD $7.16 7.83 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40 43.73 USD
-2.44
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.98 5.44 USD
-0.4
$0 0 USD $0 0 USD $4.78 5.23 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.23 1.35 USD
+0.8
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.48 19.11 USD
-1.8
$0 0 USD $0 0 USD $17.48 19.11 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2099 0.23 USD
+0.95
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $9.95 10.88 USD
-3.92
$0 0 USD $0 0 USD $9.95 10.88 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $49 53.56 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $58 63.4 USD
-5.69
$0 0 USD $0 0 USD $58 63.4 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $13.98 15.28 USD
-0.64
$0 0 USD $0 0 USD $13.95 15.25 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2099 0.23 USD
+7.96
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.62 40.03 USD
-0.14
$0 0 USD $0 0 USD $36.34 39.72 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $206 225.19 USD
-2.83
$0 0 USD $0 0 USD $206 225.19 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $50.75 55.48 USD
-1.07
$0 0 USD $0 0 USD $50.6 55.31 USD $50.95 55.7 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $126.35 138.12 USD
-0.79
$0 0 USD $0 0 USD $126.35 138.12 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.75 9.56 USD
-2.78
$0 0 USD $2.3K 2.51K USD $8.45 9.24 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $1.98 2.16 USD
-1.98
$0 0 USD $0 0 USD $1.98 2.16 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.92 13.03 USD
-1.32
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159.8 174.68 USD
+0.25
$0 0 USD $0 0 USD $159.8 174.68 USD $161.4 176.43 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.03 18.62 USD
-0.55
$0 0 USD $0 0 USD $17.03 18.62 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.52 2.75 USD
-2.7
$0 0 USD $0 0 USD $2.52 2.75 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $33.6 36.73 USD
-1.75
$0 0 USD $0 0 USD $33.6 36.73 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7399 0.81 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $34.2 37.39 USD
-2.29
$0 0 USD $0 0 USD $34.2 37.39 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.79 4.14 USD
-1.81
$0 0 USD $0 0 USD $3.79 4.14 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.77 1.93 USD
+0.17
$0 0 USD $0 0 USD $1.76 1.93 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
+5.3
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $77.5 84.72 USD
-1.9
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.2 23.17 USD
-2.3
$0 0 USD $1.36K 1.49K USD $21.15 23.12 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.23 1.34 USD
-1.21
$0 0 USD $0 0 USD $1.23 1.34 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.1 52.58 USD
-1.23
$0 0 USD $1.15K 1.26K USD $47.81 52.26 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $1.9 2.08 USD
-0.63
$0 0 USD $0 0 USD $1.9 2.07 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.45 10.33 USD
+1.07
$0 0 USD $0 0 USD $9.35 10.22 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.7 7.32 USD
+7.2
$0 0 USD $0 0 USD $6.2 6.78 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.16 5.64 USD
+0.47
$0 0 USD $0 0 USD $5.14 5.62 USD $5.21 5.69 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $187.04 204.46 USD
+8.79
$0 0 USD $5.14K 5.62K USD $170.26 186.12 USD $187.04 204.46 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $346 378.22 USD
+0.58
$0 0 USD $0 0 USD $342 373.85 USD $348 380.41 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $174 190.21 USD
-1.25
$0 0 USD $0 0 USD $174 190.21 USD $175.75 192.12 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $5.95 6.51 USD
-4
$0 0 USD $0 0 USD $5.95 6.51 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.23 3.53 USD
-1.82
$0 0 USD $0 0 USD $3.22 3.51 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.76 6.29 USD
-2.04
$0 0 USD $0 0 USD $5.72 6.25 USD $5.8 6.33 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
-1.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $47.21 51.61 USD
-3.55
$0 0 USD $100 109.31 USD $47.21 51.61 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.02 2.2 USD
-4.18
$0 0 USD $0 0 USD $2.02 2.2 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.64 14.91 USD
+1.56
$0 0 USD $0 0 USD $13.55 14.81 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui