$3.38T
Сapitalización del mercado total
$111.24B
Volumen total
BTC 61.67%     ETH 9.03%
Predominio

Página 13 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.9 38.15 USD
-0.57
$0 0 USD $0 0 USD $34.8 38.04 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.75 0.81 USD
+1.36
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.26 0.28 USD
+3.91
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.04 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $18.6 20.33 USD
-0.91
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32.4 35.42 USD
+1.25
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $136 148.67 USD
+0.48
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $144 157.41 USD
+2.86
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.22 0.24 USD
-3.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.42 2.65 USD
-6.92
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.79 0.86 USD
+0.61
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $97.2 106.25 USD
+0.21
$0 0 USD $0 0 USD $97.2 106.25 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $32.03 35.01 USD
+1.2
$0 0 USD $0 0 USD $32.03 35.01 USD $32.03 35.01 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $72.3 79.03 USD
-0.69
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $60.1 65.7 USD
+0.33
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.41 10.28 USD
+2.28
$0 0 USD $0 0 USD $9.41 10.28 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $6.9 7.54 USD
-2.27
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.8 3.06 USD
+1.82
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.23 1.35 USD
+0.32
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.52 19.15 USD
+0.81
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2099 0.23 USD
+2.19
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.31 11.27 USD
-2.09
$0 0 USD $0 0 USD $10.31 11.27 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.21 USD
-4.04
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.4 54 USD
-0.8
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.21 15.53 USD
+1.21
$0 0 USD $0 0 USD $14.21 15.53 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
-2.19
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.77 40.19 USD
+1.29
$0 0 USD $0 0 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.25 56.02 USD
+0.2
$0 0 USD $0 0 USD $51.1 55.86 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $126.1 137.84 USD
+0.04
$0 0 USD $0 0 USD $126.1 137.84 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9 9.84 USD
+1.69
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.8199 0.89 USD
+8.67
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.23 1.34 USD
+2.5
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.44 0.48 USD
-2.21
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $158.8 173.59 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.56 2.79 USD
-3.03
$0 0 USD $0 0 USD $2.56 2.79 USD $2.56 2.79 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.23 1.34 USD
+4.24
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.7199 0.79 USD
-3.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.77 4.12 USD
-0.13
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.76 1.92 USD
-0.28
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.15 USD
-2.82
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21 22.96 USD
-0.24
$0 0 USD $0 0 USD $21 22.96 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.24 1.35 USD
+0.41
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.02 52.49 USD
-0.83
$0 0 USD $0 0 USD $48.02 52.49 USD $48.02 52.49 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $1.9 2.08 USD
-4.14
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.35 10.22 USD
-2.09
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6 6.56 USD
-2.44
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.19 5.67 USD
+0.04
$0 0 USD $0 0 USD $5.19 5.67 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $181.04 197.9 USD
+0.07
$0 0 USD $0 0 USD $181.04 197.9 USD $181.04 197.9 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $354 386.97 USD
0
$0 0 USD $0 0 USD $354 386.97 USD $354 386.97 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $44.94 49.12 USD
0
$0 0 USD $0 0 USD $44.94 49.12 USD $179.75 196.49 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $5.94 6.5 USD
-1.26
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.26 3.56 USD
-0.15
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.79 6.32 USD
-1.45
$0 0 USD $0 0 USD $5.79 6.32 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.23 0.25 USD
+10.48
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $47.15 51.54 USD
-2.22
$0 0 USD $0 0 USD $47.15 51.54 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.09 2.28 USD
+1.06
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.56 14.82 USD
+0.74
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.05 2.24 USD
-5.76
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
-2.6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí