Página de resultados 11 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Xilam Animation XIH.SG | $2.5 2.73 USD |
-2.34
|
$14.28M 15.61M USD | $0 0 USD | $2.5 2.73 USD | $2.61 2.85 USD | $14.28M 15.61M USD | 0 | -$4.82 -5.2 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.01 1.1 USD |
0
|
$14.09M 15.4M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.13 USD | $14.09M 15.4M USD | 0 | -$5.11 -5.5 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
+7.31
|
$13.18M 14.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.18M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| Kesla Oyj KSLA.SG | $3.48 3.8 USD |
-1.14
|
$12.66M 13.84M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $12.66M 13.84M USD | 0 | -$0.15 -0.1 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
-7.69
|
$12.11M 13.23M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $12.11M 13.23M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.3 2.51 USD |
+1.77
|
$12.03M 13.15M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $12.03M 13.15M USD | 0 | -$0.4 -0.4 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
+0.32
|
$11.97M 13.09M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.74 USD | $11.97M 13.09M USD | 0 | -$0.37 -0.4 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.17 0.19 USD |
-0.58
|
$11.11M 12.15M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.11M 12.15M USD | 0 | -$0.17 -0.1 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.007 0.0076 USD |
0
|
$11.08M 12.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.08M 12.11M USD | 0 | $0 -0.002 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-1.58
|
$10.97M 11.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.97M 11.99M USD | 0 | -$0.37 -0.4 USD | |
| Medicure Inc. NGQ1.SG | $0.65 0.71 USD |
+2.38
|
$10.84M 11.84M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $10.84M 11.84M USD | 0.28 | $2.25 2.46 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
-2.06
|
$10.53M 11.51M USD | $0 0 USD | $2.84 3.1 USD | $2.91 3.18 USD | $10.53M 11.51M USD | 11.87 | $0.24 0.26 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.2M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.48 1.62 USD |
-4.21
|
$10.19M 11.14M USD | $0 0 USD | $1.48 1.62 USD | $1.55 1.69 USD | $10.19M 11.14M USD | 13.45 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $6.65 7.27 USD |
+5.56
|
$9.95M 10.88M USD | $0 0 USD | $6.3 6.89 USD | $6.75 7.38 USD | $9.95M 10.88M USD | 15.46 | $0.43 0.47 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-1.85
|
$9.93M 10.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.007 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$9.46M 10.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.14 USD |
+1.96
|
$9.4M 10.27M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.4M 10.27M USD | 18.57 | $0.01 0.007 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.33M 10.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Cora Gold Limited C0J.SG | $0.07 0.08 USD |
+8.03
|
$8.49M 9.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
0
|
$8.43M 9.21M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.43M 9.21M USD | 7.65 | $0.01 0.01 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
+0.35
|
$8.22M 8.98M USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $8.22M 8.98M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.32 2.54 USD |
+0.87
|
$8.18M 8.95M USD | $0 0 USD | $2.2 2.4 USD | $2.35 2.57 USD | $8.18M 8.95M USD | 21.09 | $0.11 0.12 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5699 0.62 USD |
-0.88
|
$7.68M 8.39M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $7.68M 8.39M USD | 0 | -$4.9 -5.3 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Origin Agritech Limited 39O1.SG | $0.9699 1.05 USD |
-0.52
|
$7.06M 7.72M USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $7.06M 7.72M USD | 2.47 | $0.39 0.43 USD | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
-20.45
|
$6.97M 7.62M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.97M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.03
|
$6.96M 7.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-4.05
|
$6.88M 7.52M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.88M 7.52M USD | 0 | -$0.06 -0.06 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.4899 0.53 USD |
-4.31
|
$6.17M 6.74M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $6.17M 6.74M USD | 11.09 | $0.04 0.05 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.17M 6.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
-3.12
|
$6.05M 6.61M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.007799 0.0085 USD |
-23.53
|
$5.85M 6.39M USD | $0 0 USD | $0.007799 0.0085 USD | $0.01 0.01 USD | $5.85M 6.39M USD | 0.055 | $0.14 0.15 USD | |
| Réalités S.A. 2ZQ.SG | $1.23 1.34 USD |
0
|
$5.84M 6.38M USD | $0 0 USD | $1.1 1.2 USD | $1.23 1.34 USD | $5.84M 6.38M USD | 0 | -$19.76 -21.6 USD | |
| Intrasense Société anonyme I8S.SG | $0.27 0.3 USD |
-0.73
|
$5.81M 6.35M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $5.81M 6.35M USD | 0 | -$0.08 -0.08 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-0.79
|
$5.44M 5.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.44M 5.94M USD | 0 | -$0.02 -0.02 USD | |
| AMP Ltd AMP.SG | $0.6999 0.76 USD |
-0.71
|
$5.16M 5.64M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1 1.09 USD |
-0.7
|
$5.15M 5.63M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $5.15M 5.63M USD | 0 | -$1.42 -1.5 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-1.89
|
$5.11M 5.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
-1.75
|
$5.1M 5.57M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $5.1M 5.57M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.71M 5.15M USD | 0 | -$0.06 -0.06 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.67M 5.11M USD | 0 | -$0.29 -0.3 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. BFE.SG | $0.05 0.05 USD |
+4.65
|
$4.5M 4.92M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.23
|
$4.37M 4.78M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
-3.25
|
$4.23M 4.63M USD | $0 0 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $4.23M 4.63M USD | 0 | -$3.17 -3.4 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-6.25
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.3 1.42 USD |
+34.02
|
$3.46M 3.78M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 0 | -$0.11 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
-1.19
|
$2.98M 3.26M USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.59 USD | $2.98M 3.26M USD | 16.60 | $0.03 0.03 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.84 2.01 USD |
+5.75
|
$2.89M 3.16M USD | $0 0 USD | $1.74 1.9 USD | $1.84 2.01 USD | $2.89M 3.16M USD | 18.39 | $0.1 0.11 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-0.91
|
$2.54M 2.78M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
-4.88
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Jangada Mines Plc JMU.SG | $0.0025 0.0027 USD |
-28.57
|
$2.52M 2.76M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0085 0.0092 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||