Trang kết quả 11 cho Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7312)
Stuttgart (7312)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (5)
- Hoá chất (5)
- Hoá chất chuyên biệt (17)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (6)
- Đồng (3)
- Kim loại khác & khai khoáng (36)
- Vàng (16)
- Kim loại quý khác & khai khoáng (8)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (19)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (15)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (13)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (2)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (6)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (6)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (1)
- Công nghệ sinh học (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (15)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (10)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (2)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (4)
- Dịch vụ viễn thông (16)
- Agency quảng cáo (6)
- Xuất bản (7)
- Truyền tin (6)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (28)
- Khoan dầu & khí đốt (3)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (8)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (9)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (6)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Gestamp Automocion 7GA.SG | $3.08 3.37 USD |
+2.46
|
$14.77M 16.15M USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $14.77M 16.15M USD | 7.40 | $0.42 0.45 USD | |
| Xilam Animation XIH.SG | $2.09 2.28 USD |
+11.17
|
$14.43M 15.77M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $14.43M 15.77M USD | 0 | -$3.93 -4.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+44.4
|
$14.36M 15.7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.36M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9399 1.03 USD |
0
|
$13.96M 15.26M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $13.96M 15.26M USD | 0 | -$4.92 -5.3 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
0
|
$13.66M 14.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.66M 14.94M USD | 4.37 | $0.01 0.008 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
+1.67
|
$13.23M 14.46M USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $13.23M 14.46M USD | 0 | -$0.15 -0.1 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
0
|
$13.11M 14.33M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1 0.11 USD |
+1.97
|
$12.13M 13.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.13M 13.26M USD | 0 | -$0.42 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $2.31 2.53 USD |
0
|
$12.08M 13.21M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $12.08M 13.21M USD | 0 | -$0.42 -0.4 USD | |
| PST Group AB YK3.SG | $0.6199 0.68 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.94M 13.05M USD | 0 | -$0.38 -0.4 USD | |
| Medicure Inc. NGQ1.SG | $0.6899 0.75 USD |
+7.87
|
$11.51M 12.58M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.51M 12.58M USD | 0.30 | $2.25 2.46 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.7 1.85 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $11.49M 12.56M USD | 15.40 | $0.11 0.12 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.17 0.19 USD |
0
|
$11.24M 12.29M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.24M 12.29M USD | 0 | -$0.17 -0.1 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.85 3.12 USD |
0
|
$10.28M 11.24M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $10.28M 11.24M USD | 12.39 | $0.23 0.25 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
+42.11
|
$10.23M 11.19M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $10.23M 11.19M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.04 USD |
-3.02
|
$9.99M 10.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-2.75
|
$9.48M 10.36M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.48M 10.36M USD | 0 | -$0.03 -0.02 USD | |
| Prismaflex International, S.A. RFX.SG | $6.6 7.21 USD |
0
|
$9.43M 10.31M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.43M 10.31M USD | 14.66 | $0.45 0.49 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.14 USD |
+3.29
|
$9.07M 9.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.07M 9.92M USD | 17.92 | $0.01 0.007 USD | |
| Cora Gold Limited C0J.SG | $0.08 0.09 USD |
-4.27
|
$9M 9.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| KMC Properties ASA 6V4.SG | $0.01 0.01 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.96M 9.79M USD | 0.072 | $0.18 0.2 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.005499 0.0060 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.71M 9.52M USD | 0 | $0 -0.002 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.SG | $0.2999 0.32 USD |
+2.06
|
$8.53M 9.33M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $8.53M 9.33M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-6.54
|
$8.51M 9.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.51M 9.3M USD | 7.15 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.22 2.43 USD |
-3.9
|
$7.83M 8.56M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.83M 8.56M USD | 20.18 | $0.11 0.12 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5799 0.63 USD |
-0.86
|
$7.81M 8.54M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.81M 8.54M USD | 0 | -$4.9 -5.3 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+11.54
|
$7.56M 8.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.27M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
0
|
$7.47M 8.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.17M USD | 0 | -$0.02 -0.01 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17M 7.83M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.9899 1.08 USD |
-1.01
|
$7.14M 7.8M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.14M 7.8M USD | 2.52 | $0.39 0.43 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+2.41
|
$7.09M 7.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+7.27
|
$6.9M 7.55M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-1.56
|
$6.88M 7.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.5 0.55 USD |
+11.61
|
$6.32M 6.91M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.32M 6.91M USD | 11.36 | $0.04 0.05 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.27 0.29 USD |
0
|
$5.66M 6.19M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.66M 6.19M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$5.32M 5.81M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.32M 5.81M USD | 0 | -$0.04 -0.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.97
|
$5.3M 5.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.3M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Réalités S.A. 2ZQ.SG | $1.04 1.14 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.22M 5.71M USD | 0 | -$17.82 -19.4 USD | |
| AMP Ltd AMP.SG | $0.6999 0.76 USD |
-1.42
|
$5.16M 5.64M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-0.96
|
$4.86M 5.32M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $4.86M 5.32M USD | 0 | -$1.46 -1.5 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.66M 5.1M USD | 0 | -$0.26 -0.2 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.09 1.19 USD |
0
|
$4.65M 5.09M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.65M 5.09M USD | 0 | -$3.25 -3.5 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-5.66
|
$4.46M 4.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.42M 4.83M USD | 0 | -$0.02 -0.02 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.05 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-38
|
$4.17M 4.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 -0.002 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
+15
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
0
|
$3.09M 3.37M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.09M 3.37M USD | 17.00 | $0.03 0.03 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.007 0.0076 USD |
+7.69
|
$2.99M 3.26M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.99M 3.26M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $0.9699 1.06 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
-4.88
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
-1.89
|
$2.41M 2.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||