Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.48 3.34 USD |
+2.81
|
$19.29T 3.91T USD | $11.17M 2.26M USD | $16.42 3.33 USD | $16.94 3.43 USD | $19.29T 3.91T USD | 45.77 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $107.86 21.86 USD |
-0.54
|
$19.24T 3.9T USD | $22.74K 4.61K USD | $107.14 21.72 USD | $109.3 22.15 USD | $19.24T 3.9T USD | 35.48 | $3.04 0.62 USD | |
| Apple Inc. AAPL34.SA | $56.42 11.44 USD |
-0.84
|
$16.85T 3.42T USD | $110.44K 22.38K USD | $56.13 11.38 USD | $57.88 11.73 USD | $16.85T 3.42T USD | 31.17 | $1.81 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.25 11.81 USD |
-0.02
|
$12.37T 2.51T USD | $110.65K 22.43K USD | $57.77 11.71 USD | $59.19 12 USD | $12.37T 2.51T USD | 33.67 | $1.73 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.65 16.35 USD |
-1.65
|
$11.63T 2.36T USD | $362.11K 73.39K USD | $80.35 16.29 USD | $82.32 16.68 USD | $11.63T 2.36T USD | 19.15 | $4.21 0.85 USD | |
| Tesla, Inc. TSLA34.SA | $63.93 12.96 USD |
+0.2
|
$6.59T 1.34T USD | $1.09M 220.5K USD | $63.6 12.89 USD | $65.15 13.2 USD | $6.59T 1.34T USD | 206.22 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.5 3.95 USD |
+0.78
|
$6.42T 1.3T USD | $159.23K 32.27K USD | $19.2 3.89 USD | $19.94 4.04 USD | $6.42T 1.3T USD | 114.70 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $141.99 28.78 USD |
-0.89
|
$6.07T 1.23T USD | $5.49K 1.11K USD | $141.64 28.71 USD | $143.94 29.17 USD | $6.07T 1.23T USD | 13.40 | $10.59 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.15 28.2 USD |
-0.11
|
$5.77T 1.17T USD | $151.95K 30.8K USD | $138.46 28.06 USD | $141.19 28.62 USD | $5.77T 1.17T USD | 23.74 | $5.86 1.19 USD | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+0.09
|
$4.41T 893.59B USD | $2.12K 429.89 USD | $34.31 6.95 USD | $34.61 7.01 USD | $4.41T 893.59B USD | 41.49 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.89 30.18 USD |
-0.06
|
$4.14T 838.66B USD | $1.77K 358.75 USD | $148.06 30.01 USD | $150.3 30.46 USD | $4.14T 838.66B USD | 12.94 | $11.5 2.33 USD | |
| Netflix, Inc. NFLX34.SA | $133.82 27.12 USD |
-3.06
|
$2.85T 577.14B USD | $140.68K 28.51K USD | $133.45 27.05 USD | $137.99 27.97 USD | $2.85T 577.14B USD | 55.99 | $2.39 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $62.1 12.59 USD |
-0.85
|
$1.87T 379.2B USD | $22.02K 4.46K USD | $62 12.57 USD | $62.88 12.74 USD | $1.87T 379.2B USD | 13.15 | $4.72 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $66.95 13.57 USD |
-1.8
|
$1.73T 350.44B USD | $17.52K 3.55K USD | $66.7 13.52 USD | $67.47 13.68 USD | $1.73T 350.44B USD | 28.61 | $2.34 0.47 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.14 47.05 USD |
-0.8
|
$1.63T 331.22B USD | $9.74K 1.97K USD | $231 46.82 USD | $239 48.44 USD | $1.63T 331.22B USD | 552.71 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.65 4.79 USD |
+0.25
|
$1.59T 322.85B USD | $78.65K 15.94K USD | $23.59 4.78 USD | $24.15 4.89 USD | $1.59T 322.85B USD | 15.76 | $1.5 0.3 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.94 4.85 USD |
-1.24
|
$1.52T 308.12B USD | $12.38K 2.51K USD | $23.88 4.84 USD | $24.56 4.98 USD | $1.52T 308.12B USD | 12.46 | $1.92 0.39 USD | |
| The Walt Disney Company DISB34.SA | $41.75 8.46 USD |
-0.88
|
$1.13T 228.19B USD | $4.56K 923.83 USD | $41.75 8.46 USD | $42.31 8.58 USD | $1.13T 228.19B USD | 22.69 | $1.84 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.63 11.28 USD |
-0.13
|
$789.75B 160.07B USD | $4.7K 952.82 USD | $55.6 11.27 USD | $57.11 11.58 USD | $789.75B 160.07B USD | 10.59 | $5.25 1.06 USD | |
| Shopify Inc. S2HO34.SA | $5.09 1.03 USD |
-0.39
|
$782.5B 158.6B USD | $10.67K 2.16K USD | $5.09 1.03 USD | $5.2 1.05 USD | $782.5B 158.6B USD | 84.83 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.38 24.2 USD |
-1.26
|
$726.27B 147.2B USD | $70.08K 14.2K USD | $118.88 24.1 USD | $121.86 24.7 USD | $726.27B 147.2B USD | 62.50 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.82 7.46 USD |
-2.46
|
$544.95B 110.45B USD | $3.35K 678.58 USD | $36.6 7.42 USD | $38.13 7.73 USD | $544.95B 110.45B USD | 115.06 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.62 7.02 USD |
-2.2
|
$503B 101.95B USD | $251.09K 50.89K USD | $34.51 6.99 USD | $35.68 7.23 USD | $503B 101.95B USD | 20.36 | $1.7 0.34 USD | |
| Intel Corporation ITLC34.SA | $19.02 3.86 USD |
-2.11
|
$497.79B 100.89B USD | $70.67K 14.32K USD | $18.97 3.84 USD | $19.54 3.96 USD | $497.79B 100.89B USD | 0 | -$4.21 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.11 7.32 USD |
-1.47
|
$441.34B 89.45B USD | $356 72.16 USD | $35.99 7.29 USD | $36.86 7.47 USD | $441.34B 89.45B USD | 32.53 | $1.11 0.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.21 6.73 USD |
-0.54
|
$417.42B 84.6B USD | $3.14M 636.32K USD | $33 6.69 USD | $33.51 6.79 USD | $417.42B 84.6B USD | 8.78 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.22 6.33 USD |
-0.67
|
$416.87B 84.49B USD | $10.3M 2.09M USD | $31.05 6.29 USD | $31.5 6.38 USD | $416.87B 84.49B USD | 8.25 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.15 6.72 USD |
-0.72
|
$380.77B 77.18B USD | $201K 40.74K USD | $33.1 6.71 USD | $33.55 6.8 USD | $380.77B 77.18B USD | 8.47 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.4 7.58 USD |
-1.03
|
$379.57B 76.93B USD | $5.66M 1.15M USD | $37.35 7.57 USD | $37.96 7.69 USD | $379.57B 76.93B USD | 9.56 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $56.46 11.44 USD |
-3.96
|
$350.84B 71.11B USD | $24.85K 5.04K USD | $56.37 11.43 USD | $58.6 11.88 USD | $350.84B 71.11B USD | 47.04 | $1.2 0.24 USD | |
| Vale S.A. VALE3.SA | $53.49 10.84 USD |
+0.15
|
$228.34B 46.28B USD | $5.26M 1.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.34B 46.28B USD | 6.87 | $7.78 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
-0.35
|
$219.61B 44.51B USD | $3.71M 751.57K USD | $14.01 2.84 USD | $14.17 2.87 USD | $219.61B 44.51B USD | 15.43 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.25 0.86 USD |
+0.71
|
$214.79B 43.53B USD | $181 36.69 USD | $4.25 0.86 USD | $4.41 0.89 USD | $214.79B 43.53B USD | 85.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.06 8.93 USD |
-1.34
|
$184.86B 37.47B USD | $2.51M 508.23K USD | $43.96 8.91 USD | $44.6 9.04 USD | $184.86B 37.47B USD | 29.57 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.12 3.27 USD |
-0.19
|
$159.35B 32.3B USD | $18.12M 3.67M USD | $16.04 3.25 USD | $16.35 3.31 USD | $159.35B 32.3B USD | 9.59 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14 2.84 USD |
-0.28
|
$159.19B 32.26B USD | $4.38M 888.65K USD | $13.93 2.82 USD | $14.17 2.87 USD | $159.19B 32.26B USD | 8.33 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.84 6.05 USD |
-0.2
|
$137.61B 27.89B USD | $535.4K 108.52K USD | $29.64 6.01 USD | $30.02 6.08 USD | $137.61B 27.89B USD | 14.58 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $23.7 4.8 USD |
-1.58
|
$135.29B 27.42B USD | $22.39M 4.54M USD | $23.65 4.79 USD | $24.07 4.88 USD | $135.29B 27.42B USD | 6.22 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.21 8.15 USD |
-2.62
|
$134.39B 27.24B USD | $1.69M 342.01K USD | $40.15 8.14 USD | $41.36 8.38 USD | $134.39B 27.24B USD | 65.48 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.19 3.89 USD |
+0.21
|
$128.89B 26.12B USD | $682.4K 138.31K USD | $19.03 3.86 USD | $19.22 3.9 USD | $128.89B 26.12B USD | 29.03 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
-0.72
|
$120.7B 24.46B USD | $60.9K 12.34K USD | $11.03 2.24 USD | $11.19 2.27 USD | $120.7B 24.46B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.07 2.24 USD |
-0.9
|
$120.48B 24.42B USD | $5.18M 1.05M USD | $11.03 2.24 USD | $11.21 2.27 USD | $120.48B 24.42B USD | 8.02 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.63 3.17 USD |
+0.45
|
$111.38B 22.58B USD | $39.4K 7.99K USD | $15.5 3.14 USD | $15.7 3.18 USD | $111.38B 22.58B USD | 9.14 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.18 2.87 USD |
+0.21
|
$111.12B 22.52B USD | $35K 7.09K USD | $14.12 2.86 USD | $14.29 2.9 USD | $111.12B 22.52B USD | 8.29 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.03 9.53 USD |
+0.75
|
$95.74B 19.41B USD | $316.1K 64.07K USD | $46.42 9.41 USD | $47.09 9.54 USD | $95.74B 19.41B USD | 11.19 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.81 8.47 USD |
+0.41
|
$95.42B 19.34B USD | $1.47M 298.41K USD | $41.43 8.4 USD | $41.99 8.51 USD | $95.42B 19.34B USD | 9.95 | $4.2 0.85 USD | |
| JBS S.A. JBSS3.SA | $40.97 8.3 USD |
+1.39
|
$90.88B 18.42B USD | $3.06M 619.28K USD | $40.41 8.19 USD | $40.99 8.31 USD | $90.88B 18.42B USD | 7.42 | $5.52 1.12 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $4 0.81 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.99 5.67 USD |
-0.92
|
$90.69B 18.38B USD | $1.48M 300.24K USD | $27.88 5.65 USD | $28.35 5.75 USD | $90.69B 18.38B USD | 15.99 | $1.75 0.35 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.43 7.59 USD |
-0.11
|
$82.6B 16.74B USD | $2.75M 557.04K USD | $37.22 7.54 USD | $37.68 7.64 USD | $82.6B 16.74B USD | 20.23 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.66 24.05 USD |
+1.19
|
$81.11B 16.44B USD | $1.54M 312.46K USD | $117.27 23.77 USD | $119.11 24.14 USD | $81.11B 16.44B USD | 8.45 | $14.03 2.84 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.18 7.74 USD |
+0.05
|
$74.12B 15.02B USD | $1.38M 280.53K USD | $38.02 7.71 USD | $38.35 7.77 USD | $74.12B 15.02B USD | 8.57 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14 2.84 USD |
-2.1
|
$72.91B 14.78B USD | $20.47M 4.15M USD | $13.9 2.82 USD | $14.19 2.88 USD | $72.91B 14.78B USD | 15.90 | $0.88 0.18 USD | |
| Suzano S.A. SUZB3.SA | $50.88 10.31 USD |
-0.35
|
$62.87B 12.74B USD | $2.22M 449.25K USD | $50.41 10.22 USD | $51.14 10.37 USD | $62.87B 12.74B USD | 0 | -$5.55 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.56 1.53 USD |
-2.45
|
$58.48B 11.85B USD | $30.73K 6.23K USD | $7.34 1.49 USD | $7.63 1.55 USD | $58.48B 11.85B USD | 0 | -$2.46 -0.4 USD | |
| XP Inc. XPBR31.SA | $109.48 22.19 USD |
-1.16
|
$57.17B 11.59B USD | $326.78K 66.23K USD | $109.14 22.12 USD | $111.34 22.57 USD | $57.17B 11.59B USD | 12.62 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.67 1.35 USD |
-6.06
|
$55.45B 11.24B USD | $51.6K 10.46K USD | $6.62 1.34 USD | $7.12 1.44 USD | $55.45B 11.24B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $66.33 13.44 USD |
-0.85
|
$48.73B 9.88B USD | $1.47M 297.3K USD | $65.62 13.3 USD | $67.17 13.61 USD | $48.73B 9.88B USD | 21.74 | $3.05 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.55 3.96 USD |
-0.31
|
$47.27B 9.58B USD | $2.34M 473.98K USD | $19.39 3.93 USD | $19.76 4.01 USD | $47.27B 9.58B USD | 13.76 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.77 8.26 USD |
-0.44
|
$46.98B 9.52B USD | $237.7K 48.18K USD | $40.65 8.24 USD | $40.95 8.3 USD | $46.98B 9.52B USD | 8.78 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.06 7.51 USD |
+0.68
|
$46.38B 9.4B USD | $959.7K 194.52K USD | $36.66 7.43 USD | $37.3 7.56 USD | $46.38B 9.4B USD | 15.06 | $2.46 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.9 8.9 USD |
+1.34
|
$46.27B 9.38B USD | $4.42M 895.68K USD | $42.95 8.71 USD | $44.35 8.99 USD | $46.27B 9.38B USD | 24.38 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.17 3.07 USD |
-0.72
|
$45.51B 9.22B USD | $1.07M 216.81K USD | $15.13 3.07 USD | $15.3 3.1 USD | $45.51B 9.22B USD | 11.49 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $18.1 3.67 USD |
+5.36
|
$38.98B 7.9B USD | $223.1K 45.22K USD | $17.02 3.45 USD | $18.15 3.68 USD | $38.98B 7.9B USD | 7.38 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.9 2.21 USD |
+0.93
|
$37.34B 7.57B USD | $3.79M 767.5K USD | $10.8 2.19 USD | $10.96 2.22 USD | $37.34B 7.57B USD | 4.44 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
+1.31
|
$36.42B 7.38B USD | $2.74M 554.99K USD | $11.43 2.32 USD | $11.69 2.37 USD | $36.42B 7.38B USD | 14.72 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.74 2.58 USD |
+1.19
|
$36.37B 7.37B USD | $7.85M 1.59M USD | $12.49 2.53 USD | $12.83 2.6 USD | $36.37B 7.37B USD | 16.12 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.97 3.84 USD |
0
|
$35.11B 7.12B USD | $1.54M 312.34K USD | $18.77 3.8 USD | $19.08 3.87 USD | $35.11B 7.12B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.78 8.47 USD |
-0.5
|
$34.09B 6.91B USD | $558.4K 113.18K USD | $41.48 8.41 USD | $42.24 8.56 USD | $34.09B 6.91B USD | 10.14 | $4.12 0.84 USD | |
| Porto Seguro S.A. PSSA3.SA | $51.6 10.46 USD |
+2
|
$33.13B 6.71B USD | $1.29M 261.46K USD | $50.28 10.19 USD | $51.69 10.48 USD | $33.13B 6.71B USD | 11.88 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $20.47 4.15 USD |
+0.39
|
$32.76B 6.64B USD | $4.04M 818.94K USD | $20.09 4.07 USD | $20.51 4.16 USD | $32.76B 6.64B USD | 8.78 | $2.33 0.47 USD | |
| Prio S.A. PRIO3.SA | $39.81 8.07 USD |
+1.56
|
$32.45B 6.58B USD | $3M 608.9K USD | $39.25 7.96 USD | $39.84 8.07 USD | $32.45B 6.58B USD | 2.92 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR4.SA | $15.79 3.2 USD |
-0.69
|
$31.1B 6.3B USD | $3.7M 749.99K USD | $15.7 3.18 USD | $16.08 3.26 USD | $31.1B 6.3B USD | 9.99 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.87 3.01 USD |
-0.8
|
$31.07B 6.3B USD | $6.1K 1.24K USD | $14.87 3.01 USD | $15.2 3.08 USD | $31.07B 6.3B USD | 9.41 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.12 5.09 USD |
-0.24
|
$30.49B 6.18B USD | $149.3K 30.26K USD | $25.08 5.08 USD | $25.41 5.15 USD | $30.49B 6.18B USD | 8.72 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.14 1.04 USD |
+0.39
|
$27.92B 5.66B USD | $2.93M 593.84K USD | $5.12 1.04 USD | $5.21 1.06 USD | $27.92B 5.66B USD | 7.78 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.23 2.88 USD |
-0.84
|
$27.19B 5.51B USD | $2.91M 589.85K USD | $14.19 2.88 USD | $14.42 2.92 USD | $27.19B 5.51B USD | 54.73 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $43.33 8.78 USD |
-0.05
|
$25.46B 5.16B USD | $1.14M 231.77K USD | $43.02 8.72 USD | $43.57 8.83 USD | $25.46B 5.16B USD | 33.33 | $1.3 0.26 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.86 3.01 USD |
-0.6
|
$25.46B 5.16B USD | $1.47M 297.46K USD | $14.72 2.98 USD | $14.95 3.03 USD | $25.46B 5.16B USD | 20.92 | $0.71 0.14 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $146.72 29.74 USD |
+0.49
|
$24.44B 4.95B USD | $35.1K 7.11K USD | $139.9 28.36 USD | $147.58 29.91 USD | $24.44B 4.95B USD | 0 | -$1.34 -0.2 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
+0.26
|
$23.53B 4.77B USD | $403.7K 81.82K USD | $3.78 0.77 USD | $3.82 0.77 USD | $23.53B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.95 0.8 USD |
-0.25
|
$23.41B 4.74B USD | $95.7K 19.4K USD | $3.91 0.79 USD | $3.97 0.8 USD | $23.41B 4.74B USD | 13.62 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.51 4.16 USD |
+0.44
|
$22.83B 4.63B USD | $2.78M 562.45K USD | $20.26 4.11 USD | $20.57 4.17 USD | $22.83B 4.63B USD | 3.70 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.3 9.79 USD |
+0.52
|
$22.08B 4.48B USD | $412.1K 83.53K USD | $47.71 9.67 USD | $48.5 9.83 USD | $22.08B 4.48B USD | 35.00 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.45 5.16 USD |
+0.55
|
$21.62B 4.38B USD | $3.06M 621.12K USD | $24.87 5.04 USD | $25.5 5.17 USD | $21.62B 4.38B USD | 13.05 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.86 0.58 USD |
-1.72
|
$21.22B 4.3B USD | $28.89M 5.85M USD | $2.84 0.58 USD | $2.91 0.59 USD | $21.22B 4.3B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.95 0.4 USD |
-1.02
|
$20.15B 4.08B USD | $7.51M 1.52M USD | $1.93 0.39 USD | $1.98 0.4 USD | $20.15B 4.08B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.19 2.27 USD |
-1.06
|
$19.17B 3.89B USD | $3K 608.86 USD | $11.12 2.25 USD | $11.74 2.38 USD | $19.17B 3.89B USD | 0 | -$1.02 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $17.93 3.63 USD |
-1.32
|
$18.03B 3.66B USD | $3.3M 667.84K USD | $17.81 3.61 USD | $18.26 3.7 USD | $18.03B 3.66B USD | 14.81 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.97 1.62 USD |
-2.09
|
$17.9B 3.63B USD | $1.12M 227.33K USD | $7.95 1.61 USD | $8.21 1.66 USD | $17.9B 3.63B USD | 12.65 | $0.63 0.13 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $1.27M 257.31K USD | $8.44 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.62 3.37 USD |
+0.12
|
$17.82B 3.61B USD | $1.16M 235.58K USD | $16.49 3.34 USD | $16.72 3.39 USD | $17.82B 3.61B USD | 8.18 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $25.04 5.08 USD |
-0.79
|
$15.85B 3.21B USD | $569.2K 115.37K USD | $25.02 5.07 USD | $25.44 5.16 USD | $15.85B 3.21B USD | 19.71 | $1.27 0.26 USD | |
| Cosan S.A. CSAN3.SA | $8.28 1.68 USD |
+0.61
|
$15.39B 3.12B USD | $6.11M 1.24M USD | $8.12 1.65 USD | $8.32 1.69 USD | $15.39B 3.12B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.18 2.27 USD |
-2.7
|
$15.07B 3.05B USD | $4.79M 970.85K USD | $11.14 2.26 USD | $11.48 2.33 USD | $15.07B 3.05B USD | 18.32 | $0.61 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.91 2.01 USD |
+0.41
|
$14.68B 2.98B USD | $20.12K 4.08K USD | $9.89 2 USD | $10.06 2.04 USD | $14.68B 2.98B USD | 7.23 | $1.37 0.28 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.6 2.15 USD |
-0.38
|
$14.6B 2.96B USD | $1.99M 402.75K USD | $10.5 2.13 USD | $10.68 2.16 USD | $14.6B 2.96B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-0.61
|
$14.39B 2.92B USD | $250.2K 50.71K USD | $30.58 6.2 USD | $31.07 6.3 USD | $14.39B 2.92B USD | 7.35 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.91 4.85 USD |
-1.6
|
$14.28B 2.89B USD | $843.8K 171.02K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.28B 2.89B USD | 31.46 | $0.76 0.15 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.94 5.46 USD |
+0.15
|
$13.16B 2.67B USD | $1.03M 208.91K USD | $26.75 5.42 USD | $27.06 5.48 USD | $13.16B 2.67B USD | 11.22 | $2.4 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||