Le pays : Brésil Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (36)
- {{country.name}}
- Tous les pays
- Brésil (36)
São Paulo (36)
- {{item.name}}
- Tous marchés
- São Paulo (36)
Énergie (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$97.98 19.86 USD |
+1.72
|
R$3.25T 658.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25T 658.51B USD | 25.44 | R$3.85 0.78 USD | ||
| Chevron Corporation CHVX34.SA | R$97.22 19.81 USD |
+1.44
|
R$1.95T 394.58B USD | R$55.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.58B USD | 32.91 | R$2.97 0.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.04 9.33 USD |
+0.72
|
R$593.40B 120.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.40B 120.27B USD | 5.66 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.22 8.35 USD |
+0.81
|
R$563.21B 114.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.21B 114.15B USD | 5.07 | R$8.13 1.65 USD | ||
| Prio S.A. PRIO3.SA | R$62.54 12.68 USD |
+2.32
|
R$50.30B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.30B 10.19B USD | 18.95 | R$3.30 0.67 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Cosan S.A. CSAN3.SA | R$3.43 0.7 USD |
-4.46
|
R$13.52B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.52B 2.74B USD | 0 | -R$3.34 -0.6 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.82 2.19 USD |
+0.37
|
R$3.17B 642.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.58M USD | 5.91 | R$1.83 0.37 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.78 0.16 USD |
+4
|
R$36.91M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91M 7.48M USD | 0 | -R$12,280.00 -24891.1 USD | ||
| BP p.l.c. B1PP34.SA | R$56.28 11.41 USD |
+1.41
|
R$869.55B 176.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$869.55B 176.24B USD | 52.59 | R$1.07 0.22 USD | ||
| ConocoPhillips COPH34.SA | R$51.10 10.36 USD |
+1.59
|
R$747.06B 151.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.06B 151.42B USD | 20.03 | R$2.55 0.52 USD | ||
| Equinor ASA E1QN34.SA | R$97.10 19.68 USD |
+1.89
|
R$483.77B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.77B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$369.25 74.84 USD |
+1.55
|
R$451.59B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.59B 91.53B USD | 31.23 | R$11.82 2.4 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.51B 88.68B USD | 24.88 | R$5.88 1.19 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
+0.29
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.30 9.99 USD |
+0.24
|
R$294.21B 59.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.21B 59.63B USD | 77.03 | R$0.64 0.13 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
+2.09
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.53 | R$18.61 3.77 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
+0.36
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.43B 35.15B USD | 22.13 | R$9.38 1.9 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$39.44 7.99 USD |
+1.23
|
R$162.16B 32.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.16B 32.87B USD | 11.10 | R$3.55 0.72 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 25.71 | R$13.53 2.74 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.76 | R$22.23 4.51 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
| Transocean Ltd. RIGG34.SA | R$32.00 6.49 USD |
+4.78
|
R$35.42B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.42B 7.18B USD | 0 | -R$14.98 -3.03 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.24M USD | 9.92 | R$5.49 1.11 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
0
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.41 0.29 USD |
0
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}