Bourse : São Paulo Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (41)
São Paulo (41)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.81 6.24 USD |
+2.73
|
$411.09B 83.32B USD | $32.88M 6.66M USD | $29.97 6.07 USD | $30.81 6.24 USD | $411.09B 83.32B USD | 9.36 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.69 6.63 USD |
+2
|
$411.09B 83.32B USD | $22.12M 4.48M USD | $31.91 6.47 USD | $32.97 6.68 USD | $411.09B 83.32B USD | 9.93 | $3.29 0.67 USD | |
| Prio S.A. PRIO3.SA | $36.43 7.38 USD |
+8.07
|
$30.66B 6.21B USD | $31.98M 6.48M USD | $35.36 7.17 USD | $36.78 7.45 USD | $30.66B 6.21B USD | 2.96 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.73 3.59 USD |
-0.56
|
$19.01B 3.85B USD | $2.86M 580.12K USD | $17.58 3.56 USD | $17.93 3.63 USD | $19.01B 3.85B USD | 8.40 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $8.01 1.62 USD |
+3.09
|
$14.89B 3.02B USD | $26.16M 5.3M USD | $7.79 1.58 USD | $8.11 1.64 USD | $14.89B 3.02B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.22 2.68 USD |
+2.96
|
$3.88B 785.41M USD | $3.51M 710.77K USD | $12.87 2.61 USD | $13.28 2.69 USD | $3.88B 785.41M USD | 8.87 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-7.75
|
$50.15M 10.16M USD | $879.8K 178.32K USD | $1.18 0.24 USD | $1.34 0.27 USD | $50.15M 10.16M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.84 15.37 USD |
+1.65
|
$2.61T 530.01B USD | $52.76K 10.69K USD | $73.87 14.97 USD | $75.94 15.39 USD | $2.61T 530.01B USD | 14.17 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $79.05 16.02 USD |
+2.42
|
$1.38T 279.86B USD | $13.67K 2.77K USD | $76.09 15.42 USD | $79.05 16.02 USD | $1.38T 279.86B USD | 15.93 | $4.96 1.01 USD | |
| ConocoPhillips COPH34.SA | $42.69 8.65 USD |
+2.23
|
$656.38B 133.04B USD | $4K 810.33 USD | $41.76 8.46 USD | $43.24 8.76 USD | $656.38B 133.04B USD | 11.56 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $40.06 8.12 USD |
+2.51
|
$625.98B 126.88B USD | $2.21K 447.32 USD | $38.8 7.86 USD | $40.06 8.12 USD | $625.98B 126.88B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $337.62 68.43 USD |
+0.78
|
$416.02B 84.32B USD | $3 0.61 USD | $337.62 68.43 USD | $337.62 68.43 USD | $416.02B 84.32B USD | 32.68 | $10.33 2.09 USD | |
| Equinor ASA E1QN34.SA | $66.36 13.45 USD |
+5.23
|
$359.22B 72.81B USD | $2.04K 413.47 USD | $64.74 13.12 USD | $66.36 13.45 USD | $359.22B 72.81B USD | 7.39 | $8.97 1.82 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.40 | $30.63 6.21 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.4 30.89 USD |
+3.33
|
$338.75B 68.66B USD | $320 64.86 USD | $149.25 30.25 USD | $152.4 30.89 USD | $338.75B 68.66B USD | 23.16 | $6.58 1.33 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$293.7B 59.53B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $293.7B 59.53B USD | 15.74 | $14.52 2.94 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $97.16 19.69 USD |
+3.47
|
$266.5B 54.02B USD | $144 29.19 USD | $96.22 19.5 USD | $97.2 19.7 USD | $266.5B 54.02B USD | 11.59 | $8.38 1.7 USD | |
| Phillips 66 P1SX34.SA | $294.9 59.77 USD |
0
|
$247.98B 50.26B USD | $0 0 USD | $294.9 59.77 USD | $294.9 59.77 USD | $247.98B 50.26B USD | 23.42 | $12.59 2.55 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.24 | $44.07 8.93 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39 7.9 USD |
+5.41
|
$229.71B 46.56B USD | $6.29K 1.27K USD | $37.83 7.67 USD | $39 7.9 USD | $229.71B 46.56B USD | 18.22 | $2.14 0.43 USD | |
| Valero Energy Corporation VLOE34.SA | $330 66.89 USD |
+0.71
|
$213.08B 43.19B USD | $1 0.2 USD | $330 66.89 USD | $330 66.89 USD | $213.08B 43.19B USD | 39.66 | $8.32 1.69 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.80 | $16.64 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $177 35.87 USD |
+0.03
|
$114.89B 23.29B USD | $30 6.08 USD | $177 35.87 USD | $177 35.87 USD | $114.89B 23.29B USD | 6.83 | $25.88 5.25 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
-2.69
|
$111.41B 22.58B USD | $4 0.81 USD | $144.6 29.31 USD | $144.6 29.31 USD | $111.41B 22.58B USD | 16.97 | $8.52 1.73 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.38B 20.55B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.38B 20.55B USD | 9.94 | $9.31 1.89 USD | |
| Halliburton Company HALI34.SA | $112.68 22.84 USD |
0
|
$100.6B 20.39B USD | $0 0 USD | $112.68 22.84 USD | $112.68 22.84 USD | $100.6B 20.39B USD | 8.30 | $13.57 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.06 4.67 USD |
+0.35
|
$94.82B 19.22B USD | $8.8K 1.78K USD | $22.47 4.55 USD | $23.24 4.71 USD | $94.82B 19.22B USD | 5.12 | $4.5 0.91 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.65B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.65B 14.32B USD | 15.64 | $10.74 2.18 USD | |
| HF Sinclair Corporation H1FC34.SA | $167 33.85 USD |
0
|
$34.26B 6.94B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $34.26B 6.94B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $88.77 17.99 USD |
0
|
$33.81B 6.85B USD | $0 0 USD | $88.77 17.99 USD | $88.77 17.99 USD | $33.81B 6.85B USD | 6.89 | $12.88 2.61 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.36 | $8.46 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
+8.94
|
$11.89B 2.41B USD | $45.62K 9.25K USD | $13.1 2.66 USD | $13.4 2.72 USD | $11.89B 2.41B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.9 7.68 USD |
-2.62
|
$1.94B 394.15M USD | $9 1.82 USD | $37.5 7.6 USD | $38.1 7.72 USD | $1.94B 394.15M USD | 3.69 | $10.27 2.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.83 0.57 USD |
+0.35
|
$191.55M 38.82M USD | $300 60.81 USD | $2.83 0.57 USD | $2.83 0.57 USD | $191.55M 38.82M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
0
|
$9.07M 1.84M USD | $0 0 USD | $2.88 0.58 USD | $2.88 0.58 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}