Page de résultat 12 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $89.57 18.15 USD |
0
|
$294.51M 59.69M USD | $0 0 USD | $89.57 18.15 USD | $89.57 18.15 USD | $294.51M 59.69M USD | 6.41 | $13.97 2.83 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $200 40.54 USD | $99.99 20.27 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.95 1.81 USD |
-4.58
|
$292.49M 59.28M USD | $300 60.81 USD | $8.95 1.81 USD | $9.09 1.84 USD | $292.49M 59.28M USD | 12.97 | $0.69 0.14 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $75.98 15.4 USD |
+0.28
|
$274.2M 55.58M USD | $23.32K 4.73K USD | $75.9 15.38 USD | $76.53 15.51 USD | $274.2M 55.58M USD | 16.92 | $4.49 0.91 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $102.97 20.87 USD |
-0.06
|
$268.55M 54.43M USD | $2.24K 454.21 USD | $101.52 20.58 USD | $103.54 20.99 USD | $268.55M 54.43M USD | 8.74 | $11.77 2.39 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.74 11.91 USD |
+0.31
|
$263.88M 53.48M USD | $10.4K 2.11K USD | $58.37 11.83 USD | $58.94 11.95 USD | $263.88M 53.48M USD | 0 | -$6.5 -1.3 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $52.69 10.68 USD |
+0.36
|
$263M 53.31M USD | $27.65K 5.6K USD | $51.3 10.4 USD | $52.95 10.73 USD | $263M 53.31M USD | 11.00 | $4.79 0.97 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $80.7 16.36 USD |
-0.33
|
$262.47M 53.2M USD | $5.84K 1.18K USD | $79.95 16.2 USD | $81.25 16.47 USD | $262.47M 53.2M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $37.8 7.66 USD |
+0.13
|
$246.05M 49.87M USD | $900 182.42 USD | $34 6.89 USD | $37.8 7.66 USD | $246.05M 49.87M USD | 1.95 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$246.05M 49.87M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $246.05M 49.87M USD | 2.15 | $19.36 3.92 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.47 5.57 USD |
+1.44
|
$244.85M 49.63M USD | $9.6K 1.95K USD | $26.55 5.38 USD | $27.5 5.57 USD | $244.85M 49.63M USD | 0 | -$3.43 -0.6 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29 5.88 USD |
-1.36
|
$242.13M 49.08M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $242.13M 49.08M USD | 2.90 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.85 3.62 USD |
+4.08
|
$242.13M 49.08M USD | $3.3K 668.86 USD | $17.15 3.48 USD | $17.85 3.62 USD | $242.13M 49.08M USD | 1.78 | $9.98 2.02 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.75 11.7 USD |
+0.43
|
$226.64M 45.94M USD | $1.51K 306.46 USD | $57.28 11.61 USD | $58.42 11.84 USD | $226.64M 45.94M USD | 29.76 | $1.94 0.39 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.42 9.21 USD |
-0.18
|
$219.15M 44.42M USD | $5.51K 1.12K USD | $45.3 9.18 USD | $45.6 9.24 USD | $219.15M 44.42M USD | 0 | -$1.26 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $161.9 32.81 USD |
-0.4
|
$209.38M 42.44M USD | $2.01K 407.8 USD | $160.3 32.49 USD | $162.27 32.89 USD | $209.38M 42.44M USD | 0 | $0 0 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $72.04 14.6 USD |
-0.12
|
$205.25M 41.6M USD | $5.13K 1.04K USD | $71.1 14.41 USD | $72.07 14.61 USD | $205.25M 41.6M USD | 16.04 | $4.49 0.91 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $82.53 16.73 USD |
+4.2
|
$201.69M 40.88M USD | $119 24.12 USD | $76.04 15.41 USD | $82.54 16.73 USD | $201.69M 40.88M USD | 18.50 | $4.46 0.9 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79.09 16.03 USD |
-0.96
|
$199.81M 40.5M USD | $12.34K 2.5K USD | $78.83 15.98 USD | $80.11 16.24 USD | $199.81M 40.5M USD | 13.63 | $5.8 1.18 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.9 4.03 USD |
0
|
$197.37M 40M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $197.37M 40M USD | 221.11 | $0.09 0.02 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-1.69
|
$196.28M 39.78M USD | $14.5K 2.94K USD | $2.9 0.59 USD | $2.93 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $67.99 13.78 USD |
-0.56
|
$194.7M 39.46M USD | $5.86K 1.19K USD | $67.52 13.69 USD | $68.37 13.86 USD | $194.7M 39.46M USD | 4.47 | $15.2 3.08 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $899.99 182.41 USD |
0
|
$193.93M 39.31M USD | $18 3.65 USD | $899.99 182.41 USD | $899.99 182.41 USD | $193.93M 39.31M USD | 6.25 | $143.91 29.17 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$193.51M 39.22M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $193.51M 39.22M USD | 0 | -$82.1 -16.6 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $424.5 86.04 USD |
+1.07
|
$193.04M 39.13M USD | $7 1.42 USD | $390.01 79.05 USD | $424.88 86.12 USD | $193.04M 39.13M USD | 12.82 | $33.11 6.71 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $68.62 13.91 USD |
-0.59
|
$192.15M 38.94M USD | $320 64.86 USD | $68.62 13.91 USD | $69.19 14.02 USD | $192.15M 38.94M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $250 50.67 USD |
+0.06
|
$189.24M 38.36M USD | $97 19.66 USD | $240.75 48.8 USD | $255.6 51.81 USD | $189.24M 38.36M USD | 9.62 | $25.97 5.26 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.25 18.09 USD |
+0.13
|
$188.76M 38.26M USD | $767 155.46 USD | $89.16 18.07 USD | $90.08 18.26 USD | $188.76M 38.26M USD | 3.99 | $22.36 4.53 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.31 11.21 USD |
+0.53
|
$186.09M 37.72M USD | $2.73K 552.52 USD | $54.47 11.04 USD | $55.85 11.32 USD | $186.09M 37.72M USD | 11.26 | $4.91 1 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $58.98 11.95 USD |
+1.69
|
$185.2M 37.54M USD | $259 52.5 USD | $58 11.76 USD | $58.98 11.95 USD | $185.2M 37.54M USD | 2.84 | $20.7 4.2 USD | |
| Unitas DTVM S.A. FLMA11.SA | $133.35 27.03 USD |
-0.63
|
$184.11M 37.32M USD | $202 40.94 USD | $132.02 26.76 USD | $134.2 27.2 USD | $184.11M 37.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.98 5.06 USD |
-1.26
|
$177.36M 35.95M USD | $1.3K 263.49 USD | $24.5 4.97 USD | $25.59 5.19 USD | $177.36M 35.95M USD | 12.24 | $2.04 0.41 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$174.83M 35.44M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $174.83M 35.44M USD | 6.65 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15.84 3.21 USD |
+3.87
|
$174.83M 35.44M USD | $400 81.07 USD | $15.77 3.2 USD | $15.25 3.09 USD | $174.83M 35.44M USD | 5.29 | $2.99 0.61 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
+1
|
$174.81M 35.43M USD | $23.2K 4.7K USD | $3.99 0.81 USD | $4.2 0.85 USD | $174.81M 35.43M USD | 0 | -$0.4 -0.08 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $49.91 10.12 USD |
+6.78
|
$172.44M 34.95M USD | $17 3.45 USD | $46.7 9.47 USD | $49.91 10.12 USD | $172.44M 34.95M USD | 0 | -$2.76 -0.5 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.59 13.7 USD |
-0.01
|
$168.65M 34.18M USD | $4.4K 891.81 USD | $65.75 13.33 USD | $67.9 13.76 USD | $168.65M 34.18M USD | 6.99 | $9.66 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $79 16.01 USD |
-0.25
|
$166.62M 33.77M USD | $6.08K 1.23K USD | $78.9 15.99 USD | $79.37 16.09 USD | $166.62M 33.77M USD | 9.87 | $8 1.62 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $99.8 20.23 USD |
-0.43
|
$158.68M 32.16M USD | $352 71.34 USD | $99.31 20.13 USD | $100.5 20.37 USD | $158.68M 32.16M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $72.5 14.69 USD |
+0.15
|
$152.16M 30.84M USD | $198 40.13 USD | $72.23 14.64 USD | $72.5 14.69 USD | $152.16M 30.84M USD | 6.53 | $11.09 2.25 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.26 16.27 USD |
-0.27
|
$151.97M 30.8M USD | $3.61K 731.69 USD | $80.19 16.25 USD | $80.79 16.37 USD | $151.97M 30.8M USD | 7.39 | $10.86 2.2 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.68 14.73 USD |
+0.25
|
$151.95M 30.8M USD | $280 56.75 USD | $72.27 14.65 USD | $72.94 14.78 USD | $151.95M 30.8M USD | 8.62 | $8.43 1.71 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.96 40.53 USD |
<0.01
|
$149.97M 30.4M USD | $1 0.2 USD | $199.96 40.53 USD | $199.96 40.53 USD | $149.97M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $93 18.85 USD |
-3.13
|
$148.8M 30.16M USD | $12 2.43 USD | $93 18.85 USD | $93.01 18.85 USD | $148.8M 30.16M USD | 19.66 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.02 4.06 USD |
-3
|
$144.14M 29.22M USD | $659 133.57 USD | $20.02 4.06 USD | $20.99 4.25 USD | $144.14M 29.22M USD | 57.20 | $0.35 0.07 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $65.8 13.34 USD |
-0.63
|
$142.65M 28.91M USD | $1.21K 245.45 USD | $65.17 13.21 USD | $66.4 13.46 USD | $142.65M 28.91M USD | 11.72 | $5.61 1.14 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100.8 20.43 USD |
0
|
$139.58M 28.29M USD | $0 0 USD | $100.8 20.43 USD | $100.8 20.43 USD | $139.58M 28.29M USD | 10.39 | $9.7 1.97 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $88.62 17.96 USD |
-0.19
|
$135.47M 27.46M USD | $191 38.71 USD | $88.62 17.96 USD | $89 18.04 USD | $135.47M 27.46M USD | 16.78 | $5.28 1.07 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.67 1.76 USD |
-0.12
|
$134.27M 27.21M USD | $6.44K 1.31K USD | $8.66 1.76 USD | $8.72 1.77 USD | $134.27M 27.21M USD | 9.03 | $0.96 0.19 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38 7.7 USD |
-0.78
|
$132.14M 26.78M USD | $2.38K 482.39 USD | $37.7 7.64 USD | $38.29 7.76 USD | $132.14M 26.78M USD | 24.35 | $1.56 0.32 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $64.81 13.14 USD |
-0.7
|
$129.62M 26.27M USD | $4.86K 984.64 USD | $64.66 13.11 USD | $66.1 13.4 USD | $129.62M 26.27M USD | 13.44 | $4.82 0.98 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.57 1.13 USD |
+0.36
|
$129.13M 26.17M USD | $200 40.54 USD | $5.56 1.13 USD | $5.57 1.13 USD | $129.13M 26.17M USD | 6.32 | $0.88 0.18 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $67.21 13.62 USD |
-1.65
|
$129.04M 26.15M USD | $341 69.12 USD | $67.03 13.59 USD | $68.3 13.84 USD | $129.04M 26.15M USD | 86.16 | $0.78 0.16 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.11 9.14 USD |
+0.58
|
$128.56M 26.06M USD | $1.78K 360.57 USD | $44.7 9.06 USD | $45.13 9.15 USD | $128.56M 26.06M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.86 9.3 USD |
+2
|
$122.72M 24.87M USD | $545 110.46 USD | $44.97 9.11 USD | $46 9.32 USD | $122.72M 24.87M USD | 11.68 | $3.93 0.8 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $830 168.23 USD |
0
|
$122.59M 24.85M USD | $1 0.2 USD | $830 168.23 USD | $830 168.23 USD | $122.59M 24.85M USD | 32.47 | $25.56 5.18 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.5 0.51 USD |
0
|
$105.51M 21.38M USD | $19.3K 3.91K USD | $2.46 0.5 USD | $2.64 0.54 USD | $105.51M 21.38M USD | 0 | -$3.28 -0.6 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $69.54 14.09 USD |
-0.5
|
$104.35M 21.15M USD | $213 43.17 USD | $69.26 14.04 USD | $69.99 14.19 USD | $104.35M 21.15M USD | 6.31 | $11.02 2.23 USD | |
| Dotz S.A. DOTZ3.SA | $7.55 1.53 USD |
-1.31
|
$98.96M 20.06M USD | $10.7K 2.17K USD | $7.42 1.5 USD | $7.72 1.56 USD | $98.96M 20.06M USD | 0 | -$0.54 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $142.77 28.94 USD |
-0.51
|
$98.85M 20.04M USD | $352 71.34 USD | $142 28.78 USD | $145.86 29.56 USD | $98.85M 20.04M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.15 19.69 USD |
0
|
$97M 19.66M USD | $69 13.99 USD | $95.14 19.28 USD | $97.15 19.69 USD | $97M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $70.87 14.36 USD |
-0.01
|
$94.58M 19.17M USD | $547 110.87 USD | $70.38 14.26 USD | $70.88 14.37 USD | $94.58M 19.17M USD | 15.17 | $4.67 0.95 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
+0.4
|
$94.37M 19.13M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $78.1 15.83 USD |
+0.39
|
$93.72M 19M USD | $14 2.84 USD | $76.59 15.52 USD | $78.1 15.83 USD | $93.72M 19M USD | 21.51 | $3.63 0.74 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.44 13.06 USD |
+1.5
|
$93.69M 18.99M USD | $2.28K 462.52 USD | $63.56 12.88 USD | $64.49 13.07 USD | $93.69M 18.99M USD | 17.55 | $3.67 0.74 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $50 10.13 USD |
0
|
$87.56M 17.75M USD | $4 0.81 USD | $50 10.13 USD | $50 10.13 USD | $87.56M 17.75M USD | 0 | $0 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.99 1.62 USD |
+1.01
|
$87.17M 17.67M USD | $14.72K 2.98K USD | $7.93 1.61 USD | $7.99 1.62 USD | $87.17M 17.67M USD | 13.54 | $0.59 0.12 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226 45.81 USD |
+0.89
|
$86.77M 17.59M USD | $143 28.98 USD | $222 45 USD | $226 45.81 USD | $86.77M 17.59M USD | 6.41 | $35.21 7.14 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.97 3.44 USD |
+2.35
|
$83.61M 16.95M USD | $1.64K 332.2 USD | $16.63 3.37 USD | $16.98 3.44 USD | $83.61M 16.95M USD | 2.61 | $6.49 1.32 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.02 19.06 USD |
-4.55
|
$79.99M 16.21M USD | $248 50.27 USD | $94.02 19.06 USD | $112 22.7 USD | $79.99M 16.21M USD | 11.23 | $8.37 1.7 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $224 45.4 USD | $79 16.01 USD | $80 16.21 USD | $79.59M 16.13M USD | 13.84 | $5.78 1.17 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $45.63 9.25 USD |
-1.11
|
$79.14M 16.04M USD | $3.52K 712.64 USD | $42.02 8.52 USD | $46 9.32 USD | $79.14M 16.04M USD | 13.82 | $3.3 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||