Page de résultat 9 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| IDEX Corporation I1EX34.SA | $47.9 9.71 USD |
-0.62
|
$73.04B 14.8B USD | $7 1.42 USD | $47.9 9.71 USD | $47.9 9.71 USD | $73.04B 14.8B USD | 27.68 | $1.73 0.35 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| Align Technology, Inc. A1LG34.SA | $242.98 49.25 USD |
+0.58
|
$70.45B 14.28B USD | $125 25.34 USD | $239.52 48.55 USD | $242.98 49.25 USD | $70.45B 14.28B USD | 32.14 | $7.56 1.53 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.26B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.26B 14.24B USD | 30.99 | $1.03 0.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.28 8.37 USD |
+0.39
|
$69.98B 14.18B USD | $621 125.87 USD | $41.28 8.37 USD | $41.72 8.46 USD | $69.98B 14.18B USD | 14.38 | $2.87 0.58 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.01 2.84 USD |
-0.28
|
$69.95B 14.18B USD | $1 0.2 USD | $14.01 2.84 USD | $14.01 2.84 USD | $69.95B 14.18B USD | 19.45 | $0.72 0.15 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.85 | $0.81 0.16 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.47B 13.68B USD | $1 0.2 USD | $141 28.58 USD | $141 28.58 USD | $67.47B 13.68B USD | 13.94 | $10.11 2.05 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $3 0.61 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.22B 13.42B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.22B 13.42B USD | 33.24 | $3.79 0.77 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
+0.51
|
$66.17B 13.41B USD | $277 56.14 USD | $197.9 40.11 USD | $197.9 40.11 USD | $66.17B 13.41B USD | 34.23 | $5.78 1.17 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
0
|
$65.49B 13.27B USD | $0 0 USD | $69.5 14.09 USD | $69.5 14.09 USD | $65.49B 13.27B USD | 11.03 | $6.3 1.28 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.82 | $1.15 0.23 USD | |
| Roku, Inc. R1KU34.SA | $22.42 4.54 USD |
+1.17
|
$64.97B 13.17B USD | $3.1K 628.32 USD | $22.15 4.49 USD | $22.5 4.56 USD | $64.97B 13.17B USD | 0 | -$0.2 -0.04 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.38 | $13.89 2.82 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 26.24 | $1.97 0.4 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $32.91 6.67 USD | $32.91 6.67 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.53B 12.47B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.53B 12.47B USD | 26.47 | $1.36 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
0
|
$60.81B 12.32B USD | $0 0 USD | $233.49 47.32 USD | $233.49 47.32 USD | $60.81B 12.32B USD | 9.54 | $24.45 4.96 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
0
|
$60.21B 12.2B USD | $0 0 USD | $291.9 59.16 USD | $291.9 59.16 USD | $60.21B 12.2B USD | 18.68 | $15.62 3.17 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.25 | $5.28 1.07 USD | |
| Aegon Ltd. A1EG34.SA | $36.82 7.46 USD |
+0.38
|
$58.45B 11.85B USD | $31 6.28 USD | $36.82 7.46 USD | $37.08 7.52 USD | $58.45B 11.85B USD | 15.80 | $2.33 0.47 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$57.95B 11.74B USD | $2 0.41 USD | $150 30.4 USD | $150 30.4 USD | $57.95B 11.74B USD | 20.18 | $7.43 1.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.7 12.91 USD |
-2
|
$56.76B 11.5B USD | $160 32.43 USD | $63.7 12.91 USD | $63.7 12.91 USD | $56.76B 11.5B USD | 0 | -$36.67 -7.4 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $56.68B 11.49B USD | 13.47 | $55.38 11.22 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.70 | $17.6 3.57 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.91B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.91B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$52.34B 10.61B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $52.34B 10.61B USD | 22.42 | $8.33 1.69 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.17B 10.57B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.17B 10.57B USD | 21.23 | $8.24 1.67 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.08 3.46 USD |
+2.4
|
$50.94B 10.32B USD | $0 0 USD | $16.68 3.38 USD | $16.68 3.38 USD | $50.94B 10.32B USD | 17.07 | $1 0.2 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.73B 10.28B USD | 19.77 | $5.05 1.02 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.36 | $10.28 2.08 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$50.19B 10.17B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $50.19B 10.17B USD | 14.56 | $12.3 2.49 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $49.36B 10.01B USD | 17.79 | $19.67 3.99 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | $72.87 14.77 USD |
+4.52
|
$48.88B 9.91B USD | $21 4.26 USD | $72.87 14.77 USD | $72.87 14.77 USD | $48.88B 9.91B USD | 50.25 | $1.45 0.29 USD | |
| Elastic N.V. E2ST34.SA | $38.31 7.76 USD |
-13.91
|
$48.54B 9.84B USD | $16 3.24 USD | $38.31 7.76 USD | $43.37 8.79 USD | $48.54B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
+0.42
|
$48.06B 9.74B USD | $12 2.43 USD | $27.98 5.67 USD | $28.65 5.81 USD | $48.06B 9.74B USD | 62.28 | $0.46 0.09 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.84 | $9.68 1.96 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$46.82B 9.49B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $46.82B 9.49B USD | 9.28 | $3.21 0.65 USD | |
| Paramount Global C1BS34.SA | $66.22 13.42 USD |
+0.15
|
$46.75B 9.48B USD | $8 1.62 USD | $66.22 13.42 USD | $66.22 13.42 USD | $46.75B 9.48B USD | 0 | -$45.39 -9.1 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| Bilibili Inc. B1IL34.SA | $22.24 4.51 USD |
-1.68
|
$46.2B 9.36B USD | $420 85.13 USD | $22.17 4.49 USD | $22.26 4.51 USD | $46.2B 9.36B USD | 0 | -$0.22 -0.04 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.38 4.94 USD |
-0.45
|
$46.05B 9.33B USD | $30 6.08 USD | $24.38 4.94 USD | $25.52 5.17 USD | $46.05B 9.33B USD | 38.69 | $0.63 0.13 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $9.3 1.88 USD | $9.3 1.88 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.59B 8.83B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.59B 8.83B USD | 9.24 | $12.64 2.56 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.3 3.51 USD |
-1.82
|
$43.03B 8.72B USD | $119 24.12 USD | $17.2 3.49 USD | $17.36 3.52 USD | $43.03B 8.72B USD | 20.59 | $0.84 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$42.94B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.94B 8.7B USD | 9.22 | $40.02 8.11 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $42.92B 8.7B USD | 0 | -$3.73 -0.7 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.01B 8.51B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.01B 8.51B USD | 0.77 | $53.15 10.77 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| WPP plc W1PP34.SA | $38.44 7.79 USD |
-1.31
|
$41.51B 8.41B USD | $109 22.09 USD | $38.44 7.79 USD | $38.6 7.82 USD | $41.51B 8.41B USD | 10.56 | $3.64 0.74 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.19B 8.35B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.19B 8.35B USD | 7.33 | $15.33 3.11 USD | |
| The AES Corporation A1ES34.SA | $57.8 11.72 USD |
+0.36
|
$41.18B 8.35B USD | $57 11.55 USD | $57.8 11.72 USD | $58.48 11.85 USD | $41.18B 8.35B USD | 5.71 | $10.11 2.05 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
0
|
$40.78B 8.27B USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $40.78B 8.27B USD | 14.82 | $0.56 0.11 USD | |
| BorgWarner Inc. B1WA34.SA | $185.58 37.61 USD |
+1.58
|
$40.78B 8.26B USD | $100 20.27 USD | $185.58 37.61 USD | $185.58 37.61 USD | $40.78B 8.26B USD | 23.76 | $7.81 1.58 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.61 | $14.54 2.95 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.01B 7.91B USD | 17.37 | $1.54 0.31 USD | |
| Albemarle Corporation A1LB34.SA | $13.65 2.77 USD |
+0.59
|
$38.58B 7.82B USD | $129 26.15 USD | $13.57 2.75 USD | $13.89 2.82 USD | $38.58B 7.82B USD | 0 | -$2.55 -0.5 USD | |
| American Airlines Group Inc. AALL34.SA | $58.2 11.8 USD |
+0.17
|
$38.38B 7.78B USD | $456 92.42 USD | $58.1 11.78 USD | $59.25 12.01 USD | $38.38B 7.78B USD | 10.60 | $5.49 1.11 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.33B 7.77B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.33B 7.77B USD | 9.23 | $28.13 5.7 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.61 | $5.11 1.04 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.14 2.66 USD |
-6.08
|
$36.72B 7.44B USD | $200 40.54 USD | $13.14 2.66 USD | $13.98 2.83 USD | $36.72B 7.44B USD | 16.63 | $0.79 0.16 USD | |
| UiPath Inc. P2AT34.SA | $8.46 1.71 USD |
-0.59
|
$36.51B 7.4B USD | $950 192.55 USD | $8.46 1.71 USD | $8.46 1.71 USD | $36.51B 7.4B USD | 0 | -$0.08 -0.01 USD | |
| Invesco Ltd. I1VZ34.SA | $80.07 16.23 USD |
0
|
$35.84B 7.26B USD | $11 2.23 USD | $80.07 16.23 USD | $80.07 16.23 USD | $35.84B 7.26B USD | 11.65 | $6.87 1.39 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $292.32 59.25 USD | $292.32 59.25 USD | $35.49B 7.19B USD | 19.11 | $15.29 3.1 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
+0.34
|
$34.73B 7.04B USD | $120 24.32 USD | $5.63 1.14 USD | $5.93 1.2 USD | $34.73B 7.04B USD | 74.12 | $0.08 0.02 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Celanese Corporation C1NS34.SA | $149.67 30.34 USD |
-0.15
|
$32.75B 6.64B USD | $1 0.2 USD | $149.67 30.34 USD | $149.67 30.34 USD | $32.75B 6.64B USD | 0 | -$41.54 -8.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 13.81 | $32.98 6.68 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
0
|
$32.14B 6.51B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $32.14B 6.51B USD | 21.26 | $12.91 2.62 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.24B 6.33B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| FMC Corporation F1MC34.SA | $114.24 23.15 USD |
-0.31
|
$28.73B 5.82B USD | $1 0.2 USD | $114.24 23.15 USD | $114.24 23.15 USD | $28.73B 5.82B USD | 13.55 | $8.43 1.71 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.32 | $8.19 1.66 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $14.98 3.04 USD | $14.98 3.04 USD | $28.68B 5.81B USD | 249.66 | $0.06 0.01 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Whirlpool Corporation W1HR34.SA | $127.05 25.75 USD |
+6.76
|
$28.26B 5.73B USD | $2 0.41 USD | $124.76 25.29 USD | $127.05 25.75 USD | $28.26B 5.73B USD | 705.83 | $0.18 0.04 USD | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.93 | $11 2.23 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.28 | $11.33 2.3 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||