Page de résultat 13 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $133.24 27.01 USD |
+0.16
|
$92.25M 18.7M USD | $706 143.09 USD | $133 26.96 USD | $136.97 27.76 USD | $92.25M 18.7M USD | 0 | $0 0 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $76.19 15.44 USD |
+0.12
|
$91.43M 18.53M USD | $528 107.02 USD | $76.1 15.42 USD | $76.2 15.44 USD | $91.43M 18.53M USD | 8.69 | $8.76 1.78 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $66.99 13.58 USD |
-0.01
|
$89.4M 18.12M USD | $632 128.1 USD | $66.47 13.47 USD | $67 13.58 USD | $89.4M 18.12M USD | 13.05 | $5.13 1.04 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $60.09 12.18 USD |
-0.1
|
$87.36M 17.71M USD | $1.31K 265.31 USD | $59.9 12.14 USD | $60.7 12.3 USD | $87.36M 17.71M USD | 16.37 | $3.67 0.74 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $25.28 5.12 USD |
0
|
$87.34M 17.7M USD | $0 0 USD | $25.28 5.12 USD | $25.28 5.12 USD | $87.34M 17.7M USD | 0 | -$2.76 -0.5 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $226 45.81 USD |
-0.24
|
$86.77M 17.59M USD | $49 9.93 USD | $226 45.81 USD | $226.55 45.92 USD | $86.77M 17.59M USD | 6.41 | $35.21 7.14 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.5 10.03 USD |
0
|
$86.68M 17.57M USD | $3 0.61 USD | $49.5 10.03 USD | $49.5 10.03 USD | $86.68M 17.57M USD | 0 | $0 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.78 1.58 USD |
+0.39
|
$84.87M 17.2M USD | $28.75K 5.83K USD | $7.69 1.56 USD | $7.79 1.58 USD | $84.87M 17.2M USD | 13.18 | $0.59 0.12 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.92 3.23 USD |
+1.02
|
$84.09M 17.04M USD | $300 60.81 USD | $15.92 3.23 USD | $15.93 3.23 USD | $84.09M 17.04M USD | 10.68 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.25M 16.87M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.25M 16.87M USD | 11.75 | $1.49 0.3 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.52 3.35 USD |
-0.6
|
$81.2M 16.46M USD | $817 165.59 USD | $16.5 3.34 USD | $16.61 3.37 USD | $81.2M 16.46M USD | 2.54 | $6.49 1.32 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.94 19.85 USD |
+0.03
|
$80.99M 16.41M USD | $53 10.74 USD | $97 19.66 USD | $97.94 19.85 USD | $80.99M 16.41M USD | 4.52 | $21.64 4.39 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
0
|
$79.58M 16.13M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.15 1.25 USD |
-0.81
|
$76.42M 15.49M USD | $200 40.54 USD | $6.15 1.25 USD | $6.15 1.25 USD | $76.42M 15.49M USD | 0 | -$8.85 -1.7 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $46.99 9.52 USD |
+0.19
|
$75.59M 15.32M USD | $781 158.3 USD | $46.89 9.5 USD | $46.99 9.52 USD | $75.59M 15.32M USD | 5.27 | $8.9 1.8 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65.38 13.25 USD |
-0.52
|
$73.6M 14.92M USD | $660 133.77 USD | $65.04 13.18 USD | $65.99 13.38 USD | $73.6M 14.92M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $38.43 7.79 USD |
-0.03
|
$71.16M 14.42M USD | $988 200.25 USD | $38.28 7.76 USD | $38.5 7.8 USD | $71.16M 14.42M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.78 0.97 USD |
+1.92
|
$71.03M 14.4M USD | $9.1K 1.84K USD | $4.7 0.95 USD | $4.8 0.97 USD | $71.03M 14.4M USD | 0 | -$0.46 -0.09 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $78.51 15.91 USD |
+0.2
|
$70.98M 14.39M USD | $445 90.19 USD | $78.06 15.82 USD | $79.5 16.11 USD | $70.98M 14.39M USD | 7.94 | $9.88 2 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $38.8 7.86 USD |
+0.7
|
$70.45M 14.28M USD | $519 105.19 USD | $38.14 7.73 USD | $39.03 7.91 USD | $70.45M 14.28M USD | 0 | $0 0 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $555 112.49 USD |
-0.55
|
$68.9M 13.96M USD | $9 1.82 USD | $554.99 112.49 USD | $559.94 113.49 USD | $68.9M 13.96M USD | 0 | -$27.85 -5.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $43.9 8.9 USD |
0
|
$68.42M 13.87M USD | $0 0 USD | $43.9 8.9 USD | $43.9 8.9 USD | $68.42M 13.87M USD | 7.23 | $6.07 1.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $64.35 13.04 USD |
+0.55
|
$67.86M 13.75M USD | $519 105.19 USD | $63.83 12.94 USD | $64.59 13.09 USD | $67.86M 13.75M USD | 9.60 | $6.7 1.36 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.11 1.24 USD |
+0.99
|
$67.27M 13.63M USD | $11.16K 2.26K USD | $5.93 1.2 USD | $6.12 1.24 USD | $67.27M 13.63M USD | 5.26 | $1.16 0.24 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $36 7.3 USD |
+6.48
|
$62.43M 12.65M USD | $78 15.81 USD | $34.71 7.04 USD | $36.46 7.39 USD | $62.43M 12.65M USD | 10.90 | $3.3 0.67 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.44 15.09 USD |
-0.83
|
$61.63M 12.49M USD | $31 6.28 USD | $73.1 14.82 USD | $75.86 15.38 USD | $61.63M 12.49M USD | 5.98 | $12.43 2.52 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $97.1 19.68 USD |
+0.62
|
$61.52M 12.47M USD | $163 33.04 USD | $96.5 19.56 USD | $97.35 19.73 USD | $61.52M 12.47M USD | 7.16 | $13.56 2.75 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $32.14 6.51 USD |
-1.11
|
$61.41M 12.45M USD | $4.53K 917.35 USD | $31.99 6.48 USD | $32.95 6.68 USD | $61.41M 12.45M USD | 0 | -$14.81 -3.001 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $552 111.88 USD |
+4.53
|
$61.37M 12.44M USD | $35 7.09 USD | $539.58 109.36 USD | $590 119.58 USD | $61.37M 12.44M USD | 0 | $0 0 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $33.98 6.89 USD |
+0.24
|
$61.1M 12.38M USD | $806 163.36 USD | $33.91 6.87 USD | $34.38 6.97 USD | $61.1M 12.38M USD | 5.26 | $6.45 1.31 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $56.33 11.42 USD |
+1.68
|
$60.73M 12.31M USD | $4.02K 814.18 USD | $54.9 11.13 USD | $56.33 11.42 USD | $60.73M 12.31M USD | 5.44 | $10.34 2.1 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $64.8 13.13 USD |
-0.08
|
$58.35M 11.83M USD | $1.9K 384.09 USD | $64.52 13.08 USD | $64.85 13.14 USD | $58.35M 11.83M USD | 20.97 | $3.09 0.63 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
0
|
$57.17M 11.59M USD | $48 9.73 USD | $74.38 15.08 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.96 | $52.07 10.55 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.95 1 USD |
-1.59
|
$54.99M 11.15M USD | $7.4K 1.5K USD | $4.87 0.99 USD | $4.96 1.01 USD | $54.99M 11.15M USD | 0 | -$2.3 -0.4 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $50.81 10.3 USD |
+1.62
|
$54.09M 10.96M USD | $33 6.69 USD | $50 10.13 USD | $50.82 10.3 USD | $54.09M 10.96M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $56 11.35 USD |
0
|
$53.67M 10.88M USD | $1.24K 250.31 USD | $55.93 11.34 USD | $56.28 11.41 USD | $53.67M 10.88M USD | 12.04 | $4.65 0.94 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.82M 10.5M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.82M 10.5M USD | 0 | -$8.14 -1.6 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.22 0.25 USD |
+1.67
|
$51.51M 10.44M USD | $74 15 USD | $1.22 0.25 USD | $1.22 0.25 USD | $51.51M 10.44M USD | 244.00 | $0.01 0.001 USD | |
| Sansuy S.A. SNSY5.SA | $4.41 0.89 USD |
-1.34
|
$51.13M 10.36M USD | $2.6K 526.98 USD | $4.32 0.88 USD | $4.41 0.89 USD | $51.13M 10.36M USD | 0 | -$8.14 -1.6 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $249.99 50.67 USD |
+0.8
|
$50M 10.13M USD | $14 2.84 USD | $245.91 49.84 USD | $250.16 50.7 USD | $50M 10.13M USD | 4.21 | $59.32 12.02 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $87 17.63 USD |
0
|
$49.89M 10.11M USD | $35 7.09 USD | $87 17.63 USD | $87.36 17.71 USD | $49.89M 10.11M USD | 11.22 | $7.75 1.57 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $69.93 14.17 USD |
+0.04
|
$48.95M 9.92M USD | $3.7K 748.92 USD | $69.93 14.17 USD | $70.5 14.29 USD | $48.95M 9.92M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.18 13.21 USD |
+0.29
|
$48.76M 9.88M USD | $581 117.76 USD | $64.8 13.13 USD | $65.3 13.24 USD | $48.76M 9.88M USD | 13.19 | $4.94 1 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $70 14.19 USD |
+4.76
|
$48.3M 9.79M USD | $87.36K 17.71K USD | $70 14.19 USD | $71.99 14.59 USD | $48.3M 9.79M USD | 4.96 | $14.09 2.86 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
+1.54
|
$47.22M 9.57M USD | $1.4K 284.57 USD | $1.31 0.27 USD | $1.34 0.27 USD | $47.22M 9.57M USD | 0.010 | $123.14 24.96 USD | |
| Dotz S.A. DOTZ3.SA | $3.59 0.73 USD |
-3.23
|
$47.02M 9.53M USD | $6.6K 1.34K USD | $3.55 0.72 USD | $3.73 0.76 USD | $47.02M 9.53M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.2 0.85 USD |
0
|
$46.75M 9.48M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $46.75M 9.48M USD | 0 | -$0.1 -0.02 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $6.79 1.38 USD |
-0.59
|
$39.69M 8.04M USD | $8.23K 1.67K USD | $6.74 1.37 USD | $6.86 1.39 USD | $39.69M 8.04M USD | 9.98 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.43 1.71 USD |
+0.6
|
$38.88M 7.88M USD | $524 106.21 USD | $8.37 1.7 USD | $8.49 1.72 USD | $38.88M 7.88M USD | 11.09 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $36.25 7.35 USD |
0
|
$36.25M 7.35M USD | $1.81K 367.06 USD | $36.25 7.35 USD | $36.35 7.37 USD | $36.25M 7.35M USD | 0.71 | $50.92 10.32 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $25.44 5.16 USD |
+3.84
|
$36M 7.3M USD | $25 5.07 USD | $25.43 5.15 USD | $25.46 5.16 USD | $36M 7.3M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30 6.08 USD |
-0.83
|
$35.95M 7.29M USD | $8.76K 1.78K USD | $29.76 6.03 USD | $30.99 6.28 USD | $35.95M 7.29M USD | 0.58 | $50.92 10.32 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.38 1.09 USD |
0
|
$35.62M 7.22M USD | $0 0 USD | $5.38 1.09 USD | $5.38 1.09 USD | $35.62M 7.22M USD | 0.89 | $6 1.22 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.4 14.88 USD |
-0.18
|
$35.36M 7.17M USD | $27 5.47 USD | $72.06 14.61 USD | $73.41 14.88 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $76.3 15.46 USD |
+3.6
|
$35.3M 7.16M USD | $152 30.81 USD | $73.65 14.93 USD | $76.74 15.55 USD | $35.3M 7.16M USD | 9.67 | $7.89 1.6 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $65 13.17 USD |
0
|
$33.02M 6.69M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $33.02M 6.69M USD | 0 | $0 0 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.14 0.23 USD |
-1.72
|
$30.45M 6.17M USD | $8K 1.62K USD | $1.11 0.22 USD | $1.18 0.24 USD | $30.45M 6.17M USD | 0.078 | $14.44 2.93 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
-5.25
|
$29.45M 5.97M USD | $6 1.22 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET4.SA | $12.25 2.48 USD |
+6.52
|
$25.94M 5.26M USD | $700 141.88 USD | $11.5 2.33 USD | $12.39 2.51 USD | $25.94M 5.26M USD | 0.76 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.21 0.25 USD |
0
|
$24.69M 5.01M USD | $0 0 USD | $1.21 0.25 USD | $1.21 0.25 USD | $24.69M 5.01M USD | 0 | -$3.43 -0.6 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $49.44 10.02 USD |
0
|
$24.5M 4.97M USD | $0 0 USD | $49.44 10.02 USD | $49.44 10.02 USD | $24.5M 4.97M USD | 0 | -$1.02 -0.2 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $61.15 12.39 USD |
+0.36
|
$24.48M 4.96M USD | $3.58K 725 USD | $60 12.16 USD | $61.87 12.54 USD | $24.48M 4.96M USD | 0.63 | $95.57 19.37 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$24.35M 4.94M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $24.35M 4.94M USD | 0.78 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.7099 0.14 USD |
-1.39
|
$24.35M 4.94M USD | $10.3K 2.09K USD | $0.7099 0.14 USD | $0.7099 0.14 USD | $24.35M 4.94M USD | 0 | -$3.43 -0.6 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3 0.61 USD |
0
|
$22.66M 4.59M USD | $82 16.62 USD | $2.98 0.6 USD | $3 0.61 USD | $22.66M 4.59M USD | 0 | -$0.69 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.04 1.22 USD |
-0.98
|
$22.44M 4.55M USD | $200 40.54 USD | $6 1.22 USD | $6.04 1.22 USD | $22.44M 4.55M USD | 0 | -$7.19 -1.4 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.75 0.56 USD |
-2.83
|
$21.71M 4.4M USD | $13.2K 2.68K USD | $2.72 0.55 USD | $2.88 0.58 USD | $21.71M 4.4M USD | 0.62 | $4.42 0.9 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $37.2 7.54 USD |
0
|
$20.53M 4.16M USD | $0 0 USD | $37.2 7.54 USD | $37.2 7.54 USD | $20.53M 4.16M USD | 14.03 | $2.65 0.54 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.13 0.43 USD |
-3.18
|
$20.05M 4.06M USD | $502 101.75 USD | $2.11 0.43 USD | $2.2 0.45 USD | $20.05M 4.06M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.78 1.17 USD |
+0.17
|
$19.7M 3.99M USD | $18 3.65 USD | $5.78 1.17 USD | $5.78 1.17 USD | $19.7M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2 0.41 USD |
0
|
$17.99M 3.65M USD | $0 0 USD | $2 0.41 USD | $2 0.41 USD | $17.99M 3.65M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.17 0.24 USD |
0
|
$17.93M 3.63M USD | $3K 608.05 USD | $1.16 0.24 USD | $1.23 0.25 USD | $17.93M 3.63M USD | 5.31 | $0.22 0.04 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.17 0.44 USD |
-0.46
|
$17.85M 3.62M USD | $500 101.34 USD | $2.16 0.44 USD | $2.2 0.45 USD | $17.85M 3.62M USD | 9.86 | $0.22 0.04 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.1 1.44 USD |
+2.16
|
$17.14M 3.47M USD | $1.02K 206.74 USD | $6.96 1.41 USD | $7.1 1.44 USD | $17.14M 3.47M USD | 0.28 | $25.28 5.12 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.7 2.57 USD |
+1.11
|
$16.69M 3.38M USD | $220 44.59 USD | $12.5 2.53 USD | $12.75 2.58 USD | $16.69M 3.38M USD | 0 | -$31.08 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.95 3.23 USD |
0
|
$15.22M 3.09M USD | $366 74.18 USD | $13.62 2.76 USD | $15.95 3.23 USD | $15.22M 3.09M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.8 1.99 USD |
0
|
$15.13M 3.07M USD | $0 0 USD | $9.8 1.99 USD | $9.8 1.99 USD | $15.13M 3.07M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.25 1.87 USD |
0
|
$15.13M 3.07M USD | $0 0 USD | $9.25 1.87 USD | $9.25 1.87 USD | $15.13M 3.07M USD | 0 | -$19.23 -3.8 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||