Page de résultat 5 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $67 13.58 USD |
-2.72
|
$1.42T 287.1B USD | $6.09K 1.24K USD | $66 13.38 USD | $68.23 13.83 USD | $1.42T 287.1B USD | 39.64 | $1.69 0.34 USD | |
| Chevron Corporation CHVX34.SA | $79.24 16.06 USD |
+0.01
|
$1.38T 280.53B USD | $1.66K 335.85 USD | $79.23 16.06 USD | $80.72 16.36 USD | $1.38T 280.53B USD | 13.90 | $5.7 1.16 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.08 12.99 USD |
-0.56
|
$1.34T 271.17B USD | $661 133.97 USD | $64.08 12.99 USD | $65.05 13.18 USD | $1.34T 271.17B USD | 6.56 | $9.76 1.98 USD | |
| Abbott Laboratories ABTT34.SA | $63.36 12.84 USD |
+3.02
|
$1.32T 267.74B USD | $1.16K 234.3 USD | $63.36 12.84 USD | $65.52 13.28 USD | $1.32T 267.74B USD | 16.98 | $3.73 0.76 USD | |
| International Business Machines Corporation IBMB34.SA | $1,418.12 287.43 USD |
0
|
$1.31T 266.52B USD | $1 0.2 USD | $1,418.12 287.43 USD | $1,418.12 287.43 USD | $1.31T 266.52B USD | 37.73 | $37.58 7.62 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.37 13.25 USD |
-3.5
|
$1.3T 263.55B USD | $148 30 USD | $65.37 13.25 USD | $66.97 13.57 USD | $1.3T 263.55B USD | 24.48 | $2.67 0.54 USD | |
| Novartis AG N1VS34.SA | $64.62 13.1 USD |
-0.45
|
$1.28T 258.69B USD | $8 1.62 USD | $64.62 13.1 USD | $64.92 13.16 USD | $1.28T 258.69B USD | 18.78 | $3.44 0.7 USD | |
| McDonald's Corporation MCDC34.SA | $88.5 17.94 USD |
-2.69
|
$1.27T 258.12B USD | $30.72K 6.23K USD | $88.5 17.94 USD | $92.65 18.78 USD | $1.27T 258.12B USD | 26.49 | $3.34 0.68 USD | |
| Wells Fargo & Company WFCO34.SA | $93.53 18.96 USD |
-1.28
|
$1.22T 247.33B USD | $1.99K 403.14 USD | $92.84 18.82 USD | $95.41 19.34 USD | $1.22T 247.33B USD | 11.49 | $8.14 1.65 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.38 13.25 USD |
-2.56
|
$1.22T 246.51B USD | $139 28.17 USD | $65.38 13.25 USD | $67.1 13.6 USD | $1.22T 246.51B USD | 29.85 | $2.19 0.44 USD | |
| Merck & Co., Inc. MRCK34.SA | $57 11.55 USD |
-1.23
|
$1.15T 232.57B USD | $3.57K 723.78 USD | $55.87 11.32 USD | $57.75 11.7 USD | $1.15T 232.57B USD | 11.56 | $4.93 1 USD | |
| General Electric Company GEOO34.SA | $1,068.45 216.56 USD |
-2.91
|
$1.14T 230.98B USD | $10 2.03 USD | $1,068.38 216.54 USD | $1,083.05 219.52 USD | $1.14T 230.98B USD | 29.96 | $35.66 7.23 USD | |
| AT&T Inc. ATTB34.SA | $52.68 10.68 USD |
-2.3
|
$1.14T 230.65B USD | $1.39K 280.72 USD | $52.67 10.68 USD | $54.52 11.05 USD | $1.14T 230.65B USD | 18.10 | $2.91 0.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $55 11.15 USD |
-2.31
|
$1.13T 229.3B USD | $3.81K 772.83 USD | $54.82 11.11 USD | $56.66 11.48 USD | $1.13T 229.3B USD | 20.29 | $2.71 0.55 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.51 8.62 USD |
-2.5
|
$1.09T 221.78B USD | $794 160.93 USD | $42.51 8.62 USD | $44.09 8.94 USD | $1.09T 221.78B USD | 10.52 | $4.04 0.82 USD | |
| HSBC Holdings plc H1SB34.SA | $76.48 15.5 USD |
-0.93
|
$1.08T 219.12B USD | $4.88K 989.1 USD | $76.16 15.44 USD | $77.53 15.71 USD | $1.08T 219.12B USD | 8.42 | $9.08 1.84 USD | |
| HDFC Bank Limited H1DB34.SA | $82 16.62 USD |
+3.33
|
$1.05T 211.97B USD | $50 10.13 USD | $82 16.62 USD | $82 16.62 USD | $1.05T 211.97B USD | 22.46 | $3.65 0.74 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
-2.08
|
$1.04T 211.79B USD | $234 47.43 USD | $1,669.11 338.3 USD | $1,680.16 340.54 USD | $1.04T 211.79B USD | 23.48 | $71.08 14.41 USD | |
| American Express Company AXPB34.SA | $148.65 30.13 USD |
-2.63
|
$1.04T 211.24B USD | $327 66.28 USD | $147.85 29.97 USD | $152.59 30.93 USD | $1.04T 211.24B USD | 18.10 | $8.21 1.66 USD | |
| Morgan Stanley MSBR34.SA | $126.55 25.65 USD |
-2.79
|
$1.02T 206.09B USD | $365 73.98 USD | $125.14 25.36 USD | $130.62 26.47 USD | $1.02T 206.09B USD | 12.65 | $10 2.03 USD | |
| RTX Corporation RYTT34.SA | $125.71 25.48 USD |
-1
|
$1.01T 204.1B USD | $3.69K 747.29 USD | $125.71 25.48 USD | $125.71 25.48 USD | $1.01T 204.1B USD | 36.22 | $3.47 0.7 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.27 28.43 USD |
-2.59
|
$1.01T 203.72B USD | $2.58K 522.11 USD | $140.07 28.39 USD | $141 28.58 USD | $1.01T 203.72B USD | 74.21 | $1.89 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 17.12 | $32.59 6.61 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
-0.83
|
$966.47B 195.89B USD | $3.74K 758.04 USD | $78.57 15.92 USD | $78.66 15.94 USD | $966.47B 195.89B USD | 54.94 | $1.43 0.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.2 10.78 USD |
-1.85
|
$963.96B 195.38B USD | $5.57K 1.13K USD | $53.2 10.78 USD | $54.2 10.99 USD | $963.96B 195.38B USD | 26.33 | $2.02 0.41 USD | |
| ServiceNow, Inc. N1OW34.SA | $93 18.85 USD |
-3.88
|
$962.56B 195.09B USD | $374 75.8 USD | $93 18.85 USD | $96.12 19.48 USD | $962.56B 195.09B USD | 116.25 | $0.8 0.16 USD | |
| The Progressive Corporation P1GR34.SA | $814.77 165.14 USD |
+0.1
|
$955.29B 193.62B USD | $14 2.84 USD | $813.95 164.97 USD | $832.67 168.77 USD | $955.29B 193.62B USD | 19.32 | $42.16 8.55 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $97.35 19.73 USD |
-0.74
|
$917.66B 185.99B USD | $417 84.52 USD | $96.22 19.5 USD | $99.42 20.15 USD | $917.66B 185.99B USD | 11.56 | $8.42 1.71 USD | |
| Unilever PLC ULEV34.SA | $369.43 74.88 USD |
+1.26
|
$907.52B 183.94B USD | $12 2.43 USD | $363.02 73.58 USD | $370 74.99 USD | $907.52B 183.94B USD | 24.28 | $15.21 3.08 USD | |
| Amgen Inc. AMGN34.SA | $59.2 12 USD |
-4.93
|
$890.47B 180.48B USD | $25 5.07 USD | $59.2 12 USD | $62.27 12.62 USD | $890.47B 180.48B USD | 37.46 | $1.58 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $106.2 21.52 USD |
-3.45
|
$888.37B 180.06B USD | $1.09K 221.33 USD | $106.16 21.52 USD | $110.99 22.5 USD | $888.37B 180.06B USD | 15.89 | $6.68 1.35 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.98 30.8 USD |
-4.76
|
$872.77B 176.9B USD | $838 169.85 USD | $150.89 30.58 USD | $155.58 31.53 USD | $872.77B 176.9B USD | 26.29 | $5.78 1.17 USD | |
| Adobe Inc. ADBE34.SA | $40.2 8.15 USD |
-5.17
|
$856.66B 173.63B USD | $12.54K 2.54K USD | $40 8.11 USD | $42.4 8.59 USD | $856.66B 173.63B USD | 22.71 | $1.77 0.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $64.39 13.05 USD |
-4.97
|
$854.58B 173.21B USD | $3.55K 718.51 USD | $64.39 13.05 USD | $66.8 13.54 USD | $854.58B 173.21B USD | 14.21 | $4.53 0.92 USD | |
| Caterpillar Inc. CATP34.SA | $110.33 22.36 USD |
+1.63
|
$843.68B 171B USD | $1.53K 310.51 USD | $105.66 21.42 USD | $110.55 22.41 USD | $843.68B 171B USD | 13.65 | $8.08 1.64 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.4 13.05 USD |
-7.58
|
$838.05B 169.86B USD | $70.64K 14.32K USD | $62.6 12.69 USD | $66.6 13.5 USD | $838.05B 169.86B USD | 88.21 | $0.73 0.15 USD | |
| The TJX Companies, Inc. TJXC34.SA | $741.54 150.3 USD |
-2.52
|
$828.37B 167.9B USD | $220 44.59 USD | $741.54 150.3 USD | $755 153.03 USD | $828.37B 167.9B USD | 29.72 | $24.95 5.06 USD | |
| S&P Global Inc. SPGI34.SA | $74.99 15.2 USD |
-3.36
|
$827.93B 167.81B USD | $7.45K 1.51K USD | $74.99 15.2 USD | $77 15.61 USD | $827.93B 167.81B USD | 37.30 | $2.01 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $556.28 112.75 USD |
+0.61
|
$822.78B 166.76B USD | $7.73K 1.57K USD | $556.28 112.75 USD | $558 113.1 USD | $822.78B 166.76B USD | 76.20 | $7.3 1.48 USD | |
| Sony Group Corporation SNEC34.SA | $136.2 27.61 USD |
-2.08
|
$819.66B 166.13B USD | $243 49.25 USD | $136.2 27.61 USD | $139.44 28.26 USD | $819.66B 166.13B USD | 17.89 | $7.61 1.54 USD | |
| Danaher Corporation DHER34.SA | $40.74 8.26 USD |
+1.57
|
$816.13B 165.42B USD | $38 7.7 USD | $40.74 8.26 USD | $40.74 8.26 USD | $816.13B 165.42B USD | 36.70 | $1.11 0.22 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.78 11.31 USD |
-1.76
|
$810.33B 164.24B USD | $9 1.82 USD | $55.78 11.31 USD | $55.8 11.31 USD | $810.33B 164.24B USD | 25.47 | $2.19 0.44 USD | |
| BlackRock, Inc. BLAK34.SA | $77.51 15.71 USD |
-4.27
|
$793.04B 160.74B USD | $1K 202.89 USD | $76.3 15.46 USD | $79.44 16.1 USD | $793.04B 160.74B USD | 21.23 | $3.65 0.74 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.3 19.52 USD |
-3.32
|
$792.97B 160.72B USD | $193 39.12 USD | $96.3 19.52 USD | $100.73 20.42 USD | $792.97B 160.72B USD | 19.53 | $4.93 1 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $67.75 13.73 USD |
0
|
$792.22B 160.57B USD | $0 0 USD | $67.75 13.73 USD | $67.75 13.73 USD | $792.22B 160.57B USD | 9.97 | $6.79 1.38 USD | |
| Union Pacific Corporation UPAC34.SA | $323.26 65.52 USD |
+0.41
|
$775.69B 157.22B USD | $8 1.62 USD | $323.26 65.52 USD | $323.26 65.52 USD | $775.69B 157.22B USD | 19.91 | $16.23 3.29 USD | |
| Texas Instruments Incorporated TEXA34.SA | $56.5 11.45 USD |
-4.95
|
$771.16B 156.3B USD | $1.52K 308.69 USD | $56.5 11.45 USD | $58.37 11.83 USD | $771.16B 156.3B USD | 27.83 | $2.03 0.41 USD | |
| Gilead Sciences, Inc. GILD34.SA | $309.12 62.65 USD |
-0.8
|
$770.72B 156.21B USD | $20 4.05 USD | $309.12 62.65 USD | $309.12 62.65 USD | $770.72B 156.21B USD | 276.00 | $1.12 0.23 USD | |
| Stryker Corporation S1YK34.SA | $100.65 20.4 USD |
-1.14
|
$768.34B 155.73B USD | $2.73K 552.31 USD | $100.65 20.4 USD | $100.65 20.4 USD | $768.34B 155.73B USD | 44.33 | $2.27 0.46 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.4 12.85 USD |
+4.11
|
$754.43B 152.91B USD | $17 3.45 USD | $63 12.77 USD | $63.4 12.85 USD | $754.43B 152.91B USD | 22.72 | $2.79 0.57 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$749.05B 151.82B USD | $0 0 USD | $1,107.44 224.46 USD | $1,107.44 224.46 USD | $749.05B 151.82B USD | 21.69 | $51.05 10.35 USD | |
| Comcast Corporation CMCS34.SA | $39.27 7.96 USD |
-3.2
|
$740.55B 150.1B USD | $403 81.68 USD | $39.27 7.96 USD | $39.76 8.06 USD | $740.55B 150.1B USD | 8.09 | $4.85 0.98 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $717.59 145.44 USD |
-2.39
|
$737.91B 149.56B USD | $1 0.2 USD | $717.59 145.44 USD | $717.59 145.44 USD | $737.91B 149.56B USD | 0 | -$3.01 -0.6 USD | |
| Pfizer Inc. PFIZ34.SA | $32.24 6.53 USD |
-2.21
|
$731.39B 148.24B USD | $2.89K 584.74 USD | $32.24 6.53 USD | $33.39 6.77 USD | $731.39B 148.24B USD | 15.65 | $2.06 0.42 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
+4.14
|
$725.17B 146.98B USD | $2 0.41 USD | $616.74 125 USD | $623 126.27 USD | $725.17B 146.98B USD | 39.15 | $15.75 3.19 USD | |
| Deere & Company DEEC34.SA | $87.92 17.82 USD |
-1.22
|
$724.3B 146.8B USD | $729 147.76 USD | $87.68 17.77 USD | $90.27 18.3 USD | $724.3B 146.8B USD | 19.93 | $4.41 0.89 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$722.9B 146.52B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $722.9B 146.52B USD | 17.93 | $3.58 0.73 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73.48 14.89 USD |
0
|
$717.52B 145.43B USD | $0 0 USD | $73.48 14.89 USD | $73.48 14.89 USD | $717.52B 145.43B USD | 31.40 | $2.34 0.47 USD | |
| The Boeing Company BOEI34.SA | $913.85 185.22 USD |
-0.82
|
$687.59B 139.36B USD | $10 2.03 USD | $910 184.44 USD | $930.65 188.63 USD | $687.59B 139.36B USD | 0 | -$107.53 -21.7 USD | |
| Chubb Limited C1BL34.SA | $424.2 85.98 USD |
-0.39
|
$679.88B 137.8B USD | $5 1.01 USD | $424.2 85.98 USD | $425.86 86.31 USD | $679.88B 137.8B USD | 12.75 | $33.26 6.74 USD | |
| Spotify Technology S.A. S1PO34.SA | $828.92 168.01 USD |
-2.99
|
$678.74B 137.57B USD | $985 199.64 USD | $811.99 164.58 USD | $838 169.85 USD | $678.74B 137.57B USD | 90.69 | $9.14 1.85 USD | |
| Citigroup Inc. CTGP34.SA | $60.34 12.23 USD |
-4.34
|
$676.18B 137.05B USD | $1.22K 247.88 USD | $60 12.16 USD | $61.86 12.54 USD | $676.18B 137.05B USD | 9.76 | $6.18 1.25 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $673.06 136.42 USD |
-2.06
|
$663.51B 134.48B USD | $392 79.45 USD | $673.06 136.42 USD | $680.48 137.92 USD | $663.51B 134.48B USD | 28.06 | $23.98 4.86 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,811.44 569.83 USD |
+1.2
|
$659.49B 133.67B USD | $15 3.04 USD | $2,811.44 569.83 USD | $2,820 571.57 USD | $659.49B 133.67B USD | 21.53 | $130.57 26.46 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.61 16.34 USD |
-5.64
|
$654.91B 132.74B USD | $2.04K 413.88 USD | $79.19 16.05 USD | $85.21 17.27 USD | $654.91B 132.74B USD | 17.99 | $4.48 0.91 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$654.67B 132.69B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $654.67B 132.69B USD | 19.16 | $9.34 1.89 USD | |
| ConocoPhillips COPH34.SA | $42 8.51 USD |
-1.13
|
$637.14B 129.14B USD | $4.2K 850.46 USD | $42 8.51 USD | $43.21 8.76 USD | $637.14B 129.14B USD | 11.02 | $3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | $40.36 8.18 USD |
+0.52
|
$633.64B 128.43B USD | $229 46.41 USD | $40.36 8.18 USD | $41.19 8.35 USD | $633.64B 128.43B USD | 288.28 | $0.14 0.03 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.38 | $9.6 1.95 USD | |
| Eaton Corporation plc E1TN34.SA | $111.36 22.57 USD |
-6.42
|
$610.78B 123.8B USD | $2.77K 560.62 USD | $111 22.5 USD | $111.75 22.65 USD | $610.78B 123.8B USD | 28.05 | $3.97 0.8 USD | |
| American Tower Corporation T1OW34.SA | $53.45 10.83 USD |
-0.67
|
$600.5B 121.71B USD | $18 3.65 USD | $53.45 10.83 USD | $53.95 10.93 USD | $600.5B 121.71B USD | 31.81 | $1.68 0.34 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.54B 118.88B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $586.54B 118.88B USD | 22.27 | $23.39 4.74 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $287 58.17 USD |
-3.76
|
$583.98B 118.36B USD | $115 23.31 USD | $287 58.17 USD | $291.2 59.02 USD | $583.98B 118.36B USD | 0 | -$25.82 -5.2 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.03 7.91 USD |
-2.18
|
$583.34B 118.23B USD | $599 121.41 USD | $39.03 7.91 USD | $39.9 8.09 USD | $583.34B 118.23B USD | 7.65 | $5.1 1.03 USD | |
| Altria Group, Inc. MOOO34.SA | $339.32 68.77 USD |
+0.17
|
$572.21B 115.98B USD | $6 1.22 USD | $339.32 68.77 USD | $339.32 68.77 USD | $572.21B 115.98B USD | 8.85 | $38.31 7.76 USD | |
| Welltower Inc. W1EL34.SA | $428.32 86.81 USD |
-0.79
|
$558.13B 113.12B USD | $3 0.61 USD | $428.32 86.81 USD | $433.9 87.94 USD | $558.13B 113.12B USD | 90.93 | $4.71 0.95 USD | |
| CME Group Inc. CHME34.SA | $385.33 78.1 USD |
-0.97
|
$555.46B 112.58B USD | $11 2.23 USD | $385 78.03 USD | $385.33 78.1 USD | $555.46B 112.58B USD | 27.21 | $14.16 2.87 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$553.79B 112.24B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $553.79B 112.24B USD | 34.92 | $1.99 0.4 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$548.37B 111.15B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $548.37B 111.15B USD | 21.00 | $33.42 6.77 USD | |
| Rio Tinto Group RIOT34.SA | $336.41 68.18 USD |
0
|
$546.55B 110.78B USD | $5 1.01 USD | $336.41 68.18 USD | $336.41 68.18 USD | $546.55B 110.78B USD | 8.12 | $41.41 8.39 USD | |
| Prologis, Inc. P1LD34.SA | $49.1 9.95 USD |
+0.72
|
$546.17B 110.7B USD | $237 48.04 USD | $48.2 9.77 USD | $49.59 10.05 USD | $546.17B 110.7B USD | 25.17 | $1.95 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $675.34 136.88 USD |
-0.67
|
$543.42B 110.14B USD | $1 0.2 USD | $675.34 136.88 USD | $675.34 136.88 USD | $543.42B 110.14B USD | 33.90 | $19.92 4.04 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
0
|
$539.72B 109.39B USD | $0 0 USD | $170 34.46 USD | $170 34.46 USD | $539.72B 109.39B USD | 19.07 | $8.91 1.81 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.89 9.91 USD |
-1.87
|
$536.34B 108.71B USD | $1.29K 260.45 USD | $48.82 9.9 USD | $50.26 10.19 USD | $536.34B 108.71B USD | 23.28 | $2.1 0.43 USD | |
| Starbucks Corporation SBUB34.SA | $471.9 95.65 USD |
-5.27
|
$536.05B 108.65B USD | $37 7.5 USD | $470.17 95.3 USD | $492.23 99.77 USD | $536.05B 108.65B USD | 25.95 | $18.18 3.68 USD | |
| Arista Networks Inc A1NE34.SA | $105.16 21.31 USD |
-2.22
|
$530.48B 107.52B USD | $65 13.17 USD | $102.64 20.8 USD | $106.89 21.66 USD | $530.48B 107.52B USD | 32.15 | $3.27 0.66 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.48 | $34.78 7.05 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$521.84B 105.77B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $521.84B 105.77B USD | 26.81 | $17.74 3.6 USD | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
-0.2
|
$511.33B 103.64B USD | $30 6.08 USD | $1,020 206.74 USD | $1,020 206.74 USD | $511.33B 103.64B USD | 31.98 | $31.89 6.46 USD | |
| Mondelez International, Inc. MDLZ34.SA | $197 39.93 USD |
-2.09
|
$510.44B 103.46B USD | $1 0.2 USD | $197 39.93 USD | $197 39.93 USD | $510.44B 103.46B USD | 19.66 | $10.02 2.03 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$510.44B 103.46B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $510.44B 103.46B USD | 9.40 | $8.17 1.66 USD | |
| CVS Health Corporation CVSH34.SA | $40.05 8.12 USD |
-1.06
|
$505.58B 102.47B USD | $777 157.49 USD | $39.43 7.99 USD | $43.52 8.82 USD | $505.58B 102.47B USD | 18.62 | $2.15 0.44 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$502.63B 101.88B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $502.63B 101.88B USD | 48.30 | $19.06 3.86 USD | |
| Analog Devices, Inc. A1DI34.SA | $506.24 102.61 USD |
-4.29
|
$502.17B 101.78B USD | $1 0.2 USD | $506.24 102.61 USD | $506.24 102.61 USD | $502.17B 101.78B USD | 55.32 | $9.15 1.85 USD | |
| Cintas Corporation C1TA34.SA | $240.1 48.66 USD |
0
|
$492.41B 99.8B USD | $0 0 USD | $240.1 48.66 USD | $240.1 48.66 USD | $492.41B 99.8B USD | 47.63 | $5.04 1.02 USD | |
| The Sherwin-Williams Company S1HW34.SA | $194.43 39.41 USD |
-3.3
|
$489.01B 99.11B USD | $152 30.81 USD | $193.77 39.27 USD | $197.4 40.01 USD | $489.01B 99.11B USD | 31.51 | $6.17 1.25 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$483.88B 98.08B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $483.88B 98.08B USD | 15.21 | $6.44 1.31 USD | |
| Lam Research Corporation L1RC34.SA | $8.54 1.73 USD |
-6.05
|
$483.44B 97.99B USD | $3.17K 641.9 USD | $8.5 1.72 USD | $8.9 1.8 USD | $483.44B 97.99B USD | 19.40 | $0.44 0.09 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479.64B 97.21B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479.64B 97.21B USD | 30.29 | $18.3 3.71 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.97 5.26 USD |
-1.67
|
$460.87B 93.41B USD | $33 6.69 USD | $25.97 5.26 USD | $26 5.27 USD | $460.87B 93.41B USD | 33.72 | $0.77 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||