Page de résultat 5 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. ATTB34.SA | $50.65 10.27 USD |
+0.52
|
$1.09T 221.77B USD | $1.02K 207.14 USD | $50.39 10.21 USD | $50.61 10.26 USD | $1.09T 221.77B USD | 16.93 | $2.99 0.61 USD | |
| Merck & Co., Inc. MRCK34.SA | $54 10.94 USD |
+0.73
|
$1.08T 219.86B USD | $5.89K 1.19K USD | $52.8 10.7 USD | $53.81 10.91 USD | $1.08T 219.86B USD | 11.41 | $4.73 0.96 USD | |
| RTX Corporation RYTT34.SA | $134.23 27.21 USD |
-1.75
|
$1.08T 218.08B USD | $109 22.09 USD | $134.23 27.21 USD | $137.82 27.93 USD | $1.08T 218.08B USD | 42.88 | $3.13 0.63 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116 23.51 USD |
+1.48
|
$1.07T 217.13B USD | $1.27K 256.39 USD | $112.11 22.72 USD | $117 23.71 USD | $1.07T 217.13B USD | 14.70 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.36B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.36B USD | 23.11 | $3.53 0.72 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 75.31 | $1.87 0.38 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $114.69 23.25 USD |
-1.65
|
$973.76B 197.37B USD | $10.94K 2.22K USD | $113.33 22.97 USD | $118.49 24.02 USD | $973.76B 197.37B USD | 14.62 | $7.84 1.59 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.28 9.58 USD |
-0.19
|
$972.6B 197.13B USD | $564 114.31 USD | $47.15 9.56 USD | $47.7 9.67 USD | $972.6B 197.13B USD | 18.98 | $2.49 0.5 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.2 7.74 USD |
-0.13
|
$969.38B 196.48B USD | $1.51K 306.25 USD | $38.1 7.72 USD | $38.48 7.8 USD | $969.38B 196.48B USD | 9.92 | $3.85 0.78 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$945.4B 191.62B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $945.4B 191.62B USD | 32.34 | $5.04 1.02 USD | |
| Caterpillar Inc. CATP34.SA | $124 25.13 USD |
+0.76
|
$933.1B 189.13B USD | $1K 203.49 USD | $122.48 24.82 USD | $125.11 25.36 USD | $933.1B 189.13B USD | 17.61 | $7.04 1.43 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.02 14.19 USD |
-1.59
|
$927.1B 187.91B USD | $970 196.6 USD | $70.02 14.19 USD | $71.08 14.41 USD | $927.1B 187.91B USD | 15.59 | $4.49 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.69 8.45 USD |
-1.44
|
$896.03B 181.61B USD | $12.34K 2.5K USD | $41.6 8.43 USD | $44.12 8.94 USD | $896.03B 181.61B USD | 24.23 | $1.72 0.35 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| Sony Group Corporation SNEC34.SA | $142.86 28.96 USD |
+0.76
|
$859.07B 174.12B USD | $113 22.9 USD | $142.66 28.91 USD | $143.42 29.07 USD | $859.07B 174.12B USD | 20.12 | $7.1 1.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $74.69 15.14 USD |
-0.57
|
$857.34B 173.77B USD | $1 0.2 USD | $74.69 15.14 USD | $74.69 15.14 USD | $857.34B 173.77B USD | 12.38 | $6.03 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $717.27 145.38 USD |
-1.74
|
$855.94B 173.48B USD | $28 5.68 USD | $711.75 144.26 USD | $723.43 146.63 USD | $855.94B 173.48B USD | 17.60 | $40.74 8.26 USD | |
| Amgen Inc. AMGN34.SA | $56.43 11.44 USD |
-1.31
|
$855.92B 173.48B USD | $3 0.61 USD | $56.03 11.36 USD | $56.43 11.44 USD | $855.92B 173.48B USD | 26.12 | $2.16 0.44 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| Unilever PLC ULEV34.SA | $342.72 69.46 USD |
+0.36
|
$844.03B 171.07B USD | $6 1.22 USD | $342.72 69.46 USD | $344.92 69.91 USD | $844.03B 171.07B USD | 23.70 | $14.46 2.93 USD | |
| BlackRock, Inc. BLAK34.SA | $81.44 16.51 USD |
+0.64
|
$832.73B 168.78B USD | $59.11K 11.98K USD | $80.92 16.4 USD | $82.27 16.67 USD | $832.73B 168.78B USD | 23.74 | $3.43 0.7 USD | |
| The Boeing Company BOEI34.SA | $1,094.74 221.89 USD |
-0.9
|
$829.55B 168.14B USD | $8 1.62 USD | $1,090.99 221.13 USD | $1,099.8 222.91 USD | $829.55B 168.14B USD | 0 | -$98.75 -20.01 USD | |
| Boston Scientific Corporation B1SX34.SA | $557.76 113.05 USD |
-0.1
|
$826.84B 167.59B USD | $5 1.01 USD | $557.76 113.05 USD | $561.02 113.71 USD | $826.84B 167.59B USD | 74.07 | $7.53 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.13 9.15 USD |
+0.53
|
$817.74B 165.74B USD | $213 43.17 USD | $44.33 8.98 USD | $45.13 9.15 USD | $817.74B 165.74B USD | 23.14 | $1.95 0.4 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.53 19.97 USD |
-0.97
|
$812.72B 164.72B USD | $6 1.22 USD | $98.46 19.96 USD | $99.01 20.07 USD | $812.72B 164.72B USD | 26.84 | $3.67 0.74 USD | |
| Spotify Technology S.A. S1PO34.SA | $981 198.83 USD |
-1.44
|
$804.64B 163.09B USD | $1.02K 205.72 USD | $961.57 194.89 USD | $992.1 201.08 USD | $804.64B 163.09B USD | 111.09 | $8.83 1.79 USD | |
| Citigroup Inc. CTGP34.SA | $71.68 14.53 USD |
+1.33
|
$804.27B 163.01B USD | $4.95K 1K USD | $70.48 14.29 USD | $72.11 14.62 USD | $804.27B 163.01B USD | 12.35 | $5.8 1.18 USD | |
| Honeywell International Inc. HONB34.SA | $1,249.67 253.29 USD |
0
|
$803.86B 162.93B USD | $0 0 USD | $1,249.67 253.29 USD | $1,249.67 253.29 USD | $803.86B 162.93B USD | 26.11 | $47.86 9.7 USD | |
| Deere & Company DEEC34.SA | $96.72 19.6 USD |
+1.17
|
$785.83B 159.28B USD | $320 64.86 USD | $95.28 19.31 USD | $97.3 19.72 USD | $785.83B 159.28B USD | 25.51 | $3.79 0.77 USD | |
| Danaher Corporation DHER34.SA | $38.38 7.78 USD |
-0.34
|
$769.64B 155.99B USD | $25 5.07 USD | $38.38 7.78 USD | $38.55 7.81 USD | $769.64B 155.99B USD | 38.00 | $1.01 0.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.05 19.27 USD |
-1.32
|
$762.77B 154.6B USD | $768 155.66 USD | $94.98 19.25 USD | $96 19.46 USD | $762.77B 154.6B USD | 21.07 | $4.51 0.91 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.05
|
$756.8B 153.39B USD | $1K 203.09 USD | $64.86 13.15 USD | $65.2 13.21 USD | $756.8B 153.39B USD | 20.85 | $3.11 0.63 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Pfizer Inc. PFIZ34.SA | $32.8 6.65 USD |
-0.3
|
$749.62B 151.94B USD | $11.28K 2.29K USD | $32.59 6.61 USD | $33.23 6.74 USD | $749.62B 151.94B USD | 17.26 | $1.9 0.39 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.71 22.64 USD |
+1.09
|
$749.06B 151.82B USD | $2.84K 575.22 USD | $110.11 22.32 USD | $112.17 22.74 USD | $749.06B 151.82B USD | 29.16 | $3.83 0.78 USD | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$741.47B 150.28B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $741.47B 150.28B USD | 20.33 | $15.26 3.09 USD | |
| Gilead Sciences, Inc. GILD34.SA | $295.42 59.88 USD |
-0.68
|
$738.36B 149.65B USD | $480 97.29 USD | $295.42 59.88 USD | $304.39 61.69 USD | $738.36B 149.65B USD | 22.56 | $13.09 2.65 USD | |
| Eaton Corporation plc E1TN34.SA | $131.86 26.73 USD |
+1.9
|
$722.36B 146.41B USD | $802 162.55 USD | $131.86 26.73 USD | $132.59 26.87 USD | $722.36B 146.41B USD | 33.89 | $3.89 0.79 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Comcast Corporation CMCS34.SA | $37.65 7.63 USD |
-0.66
|
$703.03B 142.49B USD | $281 56.95 USD | $37.65 7.63 USD | $37.85 7.67 USD | $703.03B 142.49B USD | 8.44 | $4.46 0.9 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$686.01B 139.04B USD | $0 0 USD | $70.2 14.23 USD | $70.2 14.23 USD | $686.01B 139.04B USD | 31.33 | $2.24 0.45 USD | |
| BP p.l.c. B1PP34.SA | $42.8 8.67 USD |
-0.99
|
$666.98B 135.19B USD | $248 50.27 USD | $43 8.72 USD | $43.67 8.85 USD | $666.98B 135.19B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.08 8.73 USD |
-1.24
|
$662.33B 134.24B USD | $2.04K 412.46 USD | $42.88 8.69 USD | $43.68 8.85 USD | $662.33B 134.24B USD | 11.93 | $3.61 0.73 USD | |
| Lam Research Corporation L1RC34.SA | $11.64 2.36 USD |
+0.87
|
$655.11B 132.78B USD | $15.41K 3.12K USD | $11.54 2.34 USD | $11.64 2.36 USD | $655.11B 132.78B USD | 25.86 | $0.45 0.09 USD | |
| Banco Santander, S.A. BCSA34.SA | $44 8.92 USD |
+0.73
|
$654.39B 132.63B USD | $871 176.54 USD | $43.25 8.77 USD | $44.1 8.94 USD | $654.39B 132.63B USD | 8.62 | $5.1 1.03 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.2B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.2B 131.58B USD | 20.08 | $9.06 1.84 USD | |
| KLA Corporation K1LA34.SA | $1,202.29 243.68 USD |
-2.08
|
$648.77B 131.5B USD | $74 15 USD | $1,202.29 243.68 USD | $1,218 246.87 USD | $648.77B 131.5B USD | 31.84 | $37.75 7.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.4 125.14 USD |
+1.69
|
$634.19B 128.54B USD | $1 0.2 USD | $617.4 125.14 USD | $617.4 125.14 USD | $634.19B 128.54B USD | 0 | -$5.25 -1.06 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Arista Networks Inc A1NE34.SA | $124.91 25.32 USD |
+0.64
|
$627.51B 127.19B USD | $976 197.82 USD | $122.94 24.92 USD | $125.51 25.44 USD | $627.51B 127.19B USD | 38.31 | $3.26 0.66 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$624.82B 126.64B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $624.82B 126.64B USD | 13.65 | $28.52 5.78 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,584.7 523.88 USD |
-2.49
|
$616.99B 125.05B USD | $5 1.01 USD | $2,584.7 523.88 USD | $2,651.84 537.48 USD | $616.99B 125.05B USD | 20.28 | $127.43 25.83 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.84B 121.98B USD | $345 69.93 USD | $53.8 10.9 USD | $54.98 11.14 USD | $601.84B 121.98B USD | 27.08 | $2.03 0.41 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.12 119.81 USD |
-0.11
|
$584.78B 118.53B USD | $46 9.32 USD | $591.12 119.81 USD | $591.12 119.81 USD | $584.78B 118.53B USD | 26.38 | $22.4 4.54 USD | |
| Starbucks Corporation SBUB34.SA | $507.81 102.92 USD |
+0.87
|
$577.08B 116.96B USD | $30 6.08 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.08B 116.96B USD | 33.56 | $15.13 3.07 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.86 | $6.84 1.39 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.47 | $22.93 4.65 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.84B 112.25B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $553.84B 112.25B USD | 39.74 | $1.9 0.39 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$553.31B 112.15B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $553.31B 112.15B USD | 34.50 | $1.42 0.29 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $10 2.03 USD | $326.4 66.16 USD | $327.23 66.32 USD | $551.2B 111.72B USD | 9.98 | $32.76 6.64 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.93
|
$549.87B 111.45B USD | $2 0.41 USD | $420.42 85.21 USD | $420.42 85.21 USD | $549.87B 111.45B USD | 87.04 | $4.83 0.98 USD | |
| Prologis, Inc. P1LD34.SA | $48.7 9.87 USD |
+1.67
|
$542.28B 109.91B USD | $45 9.12 USD | $47.9 9.71 USD | $48.82 9.9 USD | $542.28B 109.91B USD | 26.46 | $1.84 0.37 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$540.65B 109.58B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $540.65B 109.58B USD | 20.31 | $8.31 1.68 USD | |
| CME Group Inc. CHME34.SA | $372.28 75.46 USD |
+0.38
|
$536.61B 108.76B USD | $11 2.23 USD | $369.63 74.92 USD | $372.28 75.46 USD | $536.61B 108.76B USD | 27.25 | $13.66 2.77 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.83 | $33.42 6.77 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.65 52.22 USD |
-0.9
|
$524.34B 106.27B USD | $132 26.75 USD | $255 51.68 USD | $259.5 52.6 USD | $524.34B 106.27B USD | 17.47 | $14.74 2.99 USD | |
| Waste Management, Inc. W1MC34.SA | $643.64 130.46 USD |
+0.05
|
$518.01B 104.99B USD | $6 1.22 USD | $643.64 130.46 USD | $644.52 130.63 USD | $518.01B 104.99B USD | 35.32 | $18.22 3.69 USD | |
| Rio Tinto Group RIOT34.SA | $314.15 63.67 USD |
-0.1
|
$514.83B 104.35B USD | $103 20.88 USD | $313.68 63.58 USD | $315.8 64.01 USD | $514.83B 104.35B USD | 8.08 | $38.86 7.88 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
0
|
$510.73B 103.52B USD | $0 0 USD | $80.64 16.34 USD | $80.64 16.34 USD | $510.73B 103.52B USD | 278.06 | $0.29 0.06 USD | |
| Brookfield Corporation B1AM34.SA | $82.02 16.62 USD |
+2.92
|
$503.17B 101.99B USD | $84 17.03 USD | $78.85 15.98 USD | $82.1 16.64 USD | $503.17B 101.99B USD | 205.04 | $0.4 0.08 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$500.5B 101.44B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $500.5B 101.44B USD | 28.32 | $35.34 7.16 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
+0.6
|
$499.68B 101.28B USD | $0 0 USD | $642.88 130.3 USD | $642.88 130.3 USD | $499.68B 101.28B USD | 19.41 | $33.11 6.71 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$497.83B 100.9B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $497.83B 100.9B USD | 28.74 | $15.52 3.15 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
+0.13
|
$479.39B 97.16B USD | $186 37.7 USD | $60.72 12.31 USD | $61.44 12.45 USD | $479.39B 97.16B USD | 92.81 | $0.66 0.13 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 26.18 | $35.7 7.24 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$476.7B 96.62B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $476.7B 96.62B USD | 7.39 | $11.17 2.26 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.19 37.13 USD |
+0.54
|
$474.39B 96.15B USD | $16 3.24 USD | $183.16 37.12 USD | $183.24 37.14 USD | $474.39B 96.15B USD | 24.75 | $7.4 1.5 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$466.29B 94.51B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $466.29B 94.51B USD | 16.02 | $2.3 0.47 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.23 6.94 USD |
-0.29
|
$463.68B 93.98B USD | $65 13.17 USD | $34.1 6.91 USD | $34.26 6.94 USD | $463.68B 93.98B USD | 14.56 | $2.35 0.48 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$457.72B 92.77B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $457.72B 92.77B USD | 31.43 | $5.81 1.18 USD | |
| NetEase, Inc. NETE34.SA | $69.54 14.09 USD |
-3.01
|
$453.34B 91.89B USD | $150 30.4 USD | $69.54 14.09 USD | $71.06 14.4 USD | $453.34B 91.89B USD | 18.06 | $3.85 0.78 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$452.23B 91.66B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $452.23B 91.66B USD | 33.74 | $1.08 0.22 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $878.7 178.1 USD |
-0.17
|
$449.99B 91.21B USD | $3 0.61 USD | $878.7 178.1 USD | $878.7 178.1 USD | $449.99B 91.21B USD | 49.25 | $17.84 3.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $820 166.2 USD |
-0.23
|
$448.51B 90.91B USD | $65 13.17 USD | $820 166.2 USD | $820 166.2 USD | $448.51B 90.91B USD | 75.78 | $10.82 2.19 USD | |
| GSK plc G1SK34.SA | $42.75 8.66 USD |
-3.02
|
$446.69B 90.54B USD | $22 4.46 USD | $42.75 8.66 USD | $43.33 8.78 USD | $446.69B 90.54B USD | 19.00 | $2.25 0.46 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.12 31.85 USD |
-0.3
|
$441.25B 89.43B USD | $50 10.13 USD | $157.12 31.85 USD | $157.12 31.85 USD | $441.25B 89.43B USD | 48.34 | $3.25 0.66 USD | |
| Fortinet, Inc. F1TN34.SA | $278.32 56.41 USD |
-1.64
|
$432.62B 87.68B USD | $184 37.29 USD | $278.2 56.39 USD | $282.95 57.35 USD | $432.62B 87.68B USD | 41.66 | $6.68 1.35 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $692 140.26 USD | $692 140.26 USD | $432.5B 87.66B USD | 38.02 | $18.2 3.69 USD | |
| Dell Technologies Inc. D1EL34.SA | $627.6 127.2 USD |
-1.32
|
$432.36B 87.63B USD | $114 23.11 USD | $627.6 127.2 USD | $649.88 131.72 USD | $432.36B 87.63B USD | 17.89 | $35.08 7.11 USD | |
| Infosys Limited I1FO34.SA | $51.08 10.35 USD |
+0.1
|
$430.73B 87.3B USD | $4 0.81 USD | $51.08 10.35 USD | $51.08 10.35 USD | $430.73B 87.3B USD | 24.44 | $2.09 0.42 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||