Page de résultat 2 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.09
|
$11.84B 2.4B USD | $103.1K 20.9K USD | $11.39 2.31 USD | $11.5 2.33 USD | $11.84B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.12 4.89 USD |
+0.21
|
$11.78B 2.39B USD | $5.2M 1.05M USD | $23.81 4.83 USD | $24.5 4.97 USD | $11.78B 2.39B USD | 10.13 | $2.38 0.48 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.35 2.3 USD |
-1.05
|
$11.72B 2.38B USD | $37.4K 7.58K USD | $11.23 2.28 USD | $11.45 2.32 USD | $11.72B 2.38B USD | 6.92 | $1.64 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
+0.15
|
$11.54B 2.34B USD | $3.84M 777.72K USD | $13.37 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.65 1.75 USD |
0
|
$11.47B 2.32B USD | $9.41M 1.91M USD | $8.47 1.72 USD | $8.65 1.75 USD | $11.47B 2.32B USD | 0 | -$1.95 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.3 1.68 USD |
+0.12
|
$11.19B 2.27B USD | $11.48M 2.33M USD | $8.19 1.66 USD | $8.48 1.72 USD | $11.19B 2.27B USD | 14.56 | $0.57 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.81 2.8 USD |
+1.84
|
$9.32B 1.89B USD | $1.82M 368.11K USD | $13.52 2.74 USD | $13.95 2.83 USD | $9.32B 1.89B USD | 14.09 | $0.98 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $3.65M 740.02K USD | $25.2 5.11 USD | $25.67 5.2 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
-0.68
|
$9.19B 1.86B USD | $896.2K 181.64K USD | $7.25 1.47 USD | $7.39 1.5 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.29 4.11 USD |
-0.1
|
$8.95B 1.81B USD | $2.92M 591.09K USD | $20.15 4.08 USD | $20.45 4.14 USD | $8.95B 1.81B USD | 17.49 | $1.16 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.7 1.16 USD |
-0.87
|
$8.61B 1.75B USD | $59.4K 12.04K USD | $5.68 1.15 USD | $5.8 1.18 USD | $8.61B 1.75B USD | 5.93 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
-1.39
|
$8.57B 1.74B USD | $893.8K 181.16K USD | $5.65 1.15 USD | $5.79 1.17 USD | $8.57B 1.74B USD | 5.90 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.34 5.74 USD |
-2.41
|
$8.57B 1.74B USD | $712K 144.31K USD | $28.34 5.74 USD | $29.04 5.89 USD | $8.57B 1.74B USD | 35.03 | $0.81 0.16 USD | |
| Aura Minerals Inc. AURA33.SA | $39.44 7.99 USD |
+4.81
|
$8.48B 1.72B USD | $327.29K 66.34K USD | $37.45 7.59 USD | $39.44 7.99 USD | $8.48B 1.72B USD | 0 | -$0.82 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.09 5.09 USD |
+3.72
|
$8.41B 1.7B USD | $883.5K 179.07K USD | $23.76 4.82 USD | $25.5 5.17 USD | $8.41B 1.7B USD | 13.13 | $1.91 0.39 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.34 1.69 USD |
+0.85
|
$8.41B 1.7B USD | $10.87M 2.2M USD | $8.2 1.66 USD | $8.38 1.7 USD | $8.41B 1.7B USD | 5.55 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.6 1.74 USD |
+0.23
|
$8.36B 1.69B USD | $34.4K 6.97K USD | $8.5 1.72 USD | $8.69 1.76 USD | $8.36B 1.69B USD | 5.73 | $1.5 0.3 USD | |
| Auren Energia S.A. AURE3.SA | $7.81 1.58 USD |
-0.89
|
$8.16B 1.65B USD | $3.9M 790.89K USD | $7.73 1.57 USD | $7.88 1.6 USD | $8.16B 1.65B USD | 30.03 | $0.26 0.05 USD | |
| Braskem S.A. BRKM5.SA | $9.96 2.02 USD |
+1.01
|
$8.05B 1.63B USD | $2.17M 439.26K USD | $9.75 1.98 USD | $10.15 2.06 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.84 3.21 USD |
+0.19
|
$7.89B 1.6B USD | $1.34M 272.18K USD | $15.68 3.18 USD | $16.21 3.29 USD | $7.89B 1.6B USD | 10.49 | $1.51 0.31 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.91 5.45 USD |
-0.55
|
$7.8B 1.58B USD | $1.31M 266.49K USD | $26.73 5.42 USD | $27.25 5.52 USD | $7.8B 1.58B USD | 12.01 | $2.24 0.45 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.35 2.1 USD |
-0.96
|
$7.62B 1.55B USD | $20.06M 4.07M USD | $10.22 2.07 USD | $10.6 2.15 USD | $7.62B 1.55B USD | 16.96 | $0.61 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.92 4.04 USD |
-0.7
|
$7.55B 1.53B USD | $1.11M 225.67K USD | $19.88 4.03 USD | $20.16 4.09 USD | $7.55B 1.53B USD | 5.74 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.11 3.47 USD |
-0.41
|
$7.55B 1.53B USD | $586.5K 118.87K USD | $17.09 3.46 USD | $17.24 3.49 USD | $7.55B 1.53B USD | 15.69 | $1.09 0.22 USD | |
| Fras-le S.A. FRAS3.SA | $27.55 5.58 USD |
-0.54
|
$7.36B 1.49B USD | $268K 54.32K USD | $27.33 5.54 USD | $27.67 5.61 USD | $7.36B 1.49B USD | 19.96 | $1.38 0.28 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.4 20.96 USD |
+0.78
|
$7.19B 1.46B USD | $104.17K 21.11K USD | $102.65 20.81 USD | $103.83 21.04 USD | $7.19B 1.46B USD | 9.37 | $11.03 2.24 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $89.7 18.18 USD |
+0.71
|
$7.18B 1.46B USD | $67.59K 13.7K USD | $88.84 18.01 USD | $89.85 18.21 USD | $7.18B 1.46B USD | 9.77 | $9.18 1.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.58 1.13 USD |
+2.2
|
$6.89B 1.4B USD | $14.22M 2.88M USD | $5.4 1.09 USD | $5.63 1.14 USD | $6.89B 1.4B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.57 1.13 USD |
+1.46
|
$6.84B 1.39B USD | $231.9K 47K USD | $5.4 1.09 USD | $5.59 1.13 USD | $6.84B 1.39B USD | 0 | $0 0 USD | |
| Fleury S.A. FLRY3.SA | $12.36 2.51 USD |
+1.9
|
$6.74B 1.37B USD | $8.23M 1.67M USD | $12.04 2.44 USD | $12.49 2.53 USD | $6.74B 1.37B USD | 10.93 | $1.13 0.23 USD | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.7B 1.36B USD | $20.8M 4.22M USD | $6.35 1.29 USD | $6.64 1.35 USD | $6.7B 1.36B USD | 5.96 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.96 1.01 USD |
+1.22
|
$6.67B 1.35B USD | $1.1M 223.9K USD | $4.84 0.98 USD | $5.07 1.03 USD | $6.67B 1.35B USD | 4.55 | $1.09 0.22 USD | |
| Bradespar S.A. BRAP4.SA | $16.82 3.41 USD |
-1.75
|
$6.51B 1.32B USD | $4.01M 812.5K USD | $16.72 3.39 USD | $17.07 3.46 USD | $6.51B 1.32B USD | 5.90 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.04 3.25 USD |
-1.9
|
$6.5B 1.32B USD | $54K 10.94K USD | $16 3.24 USD | $16.55 3.35 USD | $6.5B 1.32B USD | 5.62 | $2.85 0.58 USD | |
| São Martinho S.A. SMTO3.SA | $18.7 3.79 USD |
-0.58
|
$6.14B 1.25B USD | $1.94M 393.87K USD | $18.57 3.76 USD | $19.18 3.89 USD | $6.14B 1.25B USD | 5.91 | $3.16 0.64 USD | |
| Odontoprev S.A. ODPV3.SA | $10.78 2.18 USD |
+1.51
|
$5.88B 1.19B USD | $1.35M 273.14K USD | $10.54 2.14 USD | $10.78 2.18 USD | $5.88B 1.19B USD | 10.88 | $0.99 0.2 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $33.63 6.82 USD |
+0.24
|
$5.83B 1.18B USD | $1.25M 253.72K USD | $33.33 6.76 USD | $34.02 6.9 USD | $5.83B 1.18B USD | 9.21 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $53.4 10.82 USD |
-0.48
|
$5.82B 1.18B USD | $80.2K 16.26K USD | $53.07 10.76 USD | $54.29 11 USD | $5.82B 1.18B USD | 11.28 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.7 21.22 USD |
+0.77
|
$5.79B 1.17B USD | $196.15K 39.76K USD | $103.8 21.04 USD | $104.9 21.26 USD | $5.79B 1.17B USD | 7.08 | $14.78 3 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154.6 31.33 USD |
+1.16
|
$5.22B 1.06B USD | $55.19K 11.19K USD | $152.31 30.87 USD | $154.6 31.33 USD | $5.22B 1.06B USD | 9.52 | $16.23 3.29 USD | |
| Iguatemi S.A. IGTI3.SA | $2.23 0.45 USD |
0
|
$5.21B 1.06B USD | $23.3K 4.72K USD | $2.15 0.44 USD | $2.24 0.45 USD | $5.21B 1.06B USD | 6.96 | $0.32 0.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.82 0.98 USD |
-1.43
|
$5.15B 1.04B USD | $6.54M 1.33M USD | $4.79 0.97 USD | $5.02 1.02 USD | $5.15B 1.04B USD | 7.19 | $0.67 0.14 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-1.08
|
$4.93B 1B USD | $1.97M 399.67K USD | $5.44 1.1 USD | $5.55 1.12 USD | $4.93B 1B USD | 6.67 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.15 1.45 USD |
-2.85
|
$4.88B 990.05M USD | $1.56M 316.29K USD | $7.11 1.44 USD | $7.36 1.49 USD | $4.88B 990.05M USD | 47.66 | $0.15 0.03 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.59 3.97 USD |
-0.36
|
$4.71B 955.03M USD | $464.3K 94.11K USD | $19.55 3.96 USD | $19.81 4.02 USD | $4.71B 955.03M USD | 3.76 | $5.21 1.06 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.37 3.93 USD |
-3.39
|
$4.55B 922.86M USD | $3.75M 760.81K USD | $19.18 3.89 USD | $20.09 4.07 USD | $4.55B 922.86M USD | 6.96 | $2.78 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.41 2.11 USD |
-1.33
|
$4.53B 917.68M USD | $979.2K 198.47K USD | $10.33 2.09 USD | $10.6 2.15 USD | $4.53B 917.68M USD | 3.66 | $2.84 0.58 USD | |
| Vulcabras S.A. VULC3.SA | $16.35 3.31 USD |
-1.15
|
$4.44B 900.27M USD | $718.6K 145.65K USD | $16.19 3.28 USD | $16.63 3.37 USD | $4.44B 900.27M USD | 7.74 | $2.11 0.43 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.37 0.28 USD |
-1.44
|
$4.39B 889.19M USD | $1.26M 254.79K USD | $1.37 0.28 USD | $1.4 0.28 USD | $4.39B 889.19M USD | 0 | -$0.37 -0.07 USD | |
| Eletromidia S.A. ELMD3.SA | $30.47 6.18 USD |
-0.26
|
$4.35B 881.44M USD | $147.2K 29.84K USD | $30.47 6.18 USD | $30.56 6.19 USD | $4.35B 881.44M USD | 39.06 | $0.78 0.16 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.25 1.27 USD |
-0.79
|
$4.35B 881.19M USD | $4.09M 828.69K USD | $6.24 1.26 USD | $6.37 1.29 USD | $4.35B 881.19M USD | 4.80 | $1.3 0.26 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $98.79 20.02 USD |
+1.72
|
$4.27B 865.98M USD | $77.65K 15.74K USD | $97.9 19.84 USD | $99.14 20.09 USD | $4.27B 865.98M USD | 91.21 | $1.08 0.22 USD | |
| Minerva S.A. BEEF3.SA | $7.2 1.46 USD |
+4.35
|
$4.24B 858.56M USD | $19.38M 3.93M USD | $6.81 1.38 USD | $7.3 1.48 USD | $4.24B 858.56M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.32 0.47 USD |
-1.28
|
$4.2B 850.3M USD | $51.64M 10.47M USD | $2.32 0.47 USD | $2.4 0.49 USD | $4.2B 850.3M USD | 5.04 | $0.46 0.09 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.69 2.57 USD |
-0.94
|
$4.16B 842.33M USD | $2.75M 558.35K USD | $12.53 2.54 USD | $12.99 2.63 USD | $4.16B 842.33M USD | 7.88 | $1.61 0.33 USD | |
| Dexco S.A. DXCO3.SA | $5.06 1.03 USD |
0
|
$4.09B 829.04M USD | $3.68M 746.81K USD | $5 1.01 USD | $5.09 1.03 USD | $4.09B 829.04M USD | 24.09 | $0.21 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $230.7K 46.76K USD | $29.9 6.06 USD | $30.28 6.14 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $5.24M 1.06M USD | $13.56 2.75 USD | $14.05 2.85 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
-1.47
|
$4.01B 813.06M USD | $3.78M 766.63K USD | $4.67 0.95 USD | $4.9 0.99 USD | $4.01B 813.06M USD | 0 | -$0.23 -0.04 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $139.79 28.33 USD |
+1.3
|
$3.95B 800.25M USD | $36.56K 7.41K USD | $138 27.97 USD | $139.8 28.34 USD | $3.95B 800.25M USD | 9.48 | $14.74 2.99 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.65 9.25 USD |
-2.91
|
$3.74B 757.25M USD | $910.2K 184.48K USD | $45.46 9.21 USD | $47.34 9.6 USD | $3.74B 757.25M USD | 4.63 | $9.85 2 USD | |
| C&A Modas S.A. CEAB3.SA | $12.35 2.5 USD |
-0.8
|
$3.71B 752.09M USD | $2.74M 555.21K USD | $12.18 2.47 USD | $12.66 2.57 USD | $3.71B 752.09M USD | 8.40 | $1.47 0.3 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.23 8.96 USD |
-1.05
|
$3.67B 743.63M USD | $353.8K 71.71K USD | $44.02 8.92 USD | $44.92 9.1 USD | $3.67B 743.63M USD | 60.58 | $0.73 0.15 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.18 1.46 USD |
+0.42
|
$3.58B 726.47M USD | $1.47M 297.48K USD | $6.96 1.41 USD | $7.22 1.46 USD | $3.58B 726.47M USD | 15.27 | $0.47 0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.63 0.53 USD |
+14.35
|
$3.55B 718.66M USD | $11.5M 2.33M USD | $2.3 0.47 USD | $2.63 0.53 USD | $3.55B 718.66M USD | 0 | -$0.77 -0.1 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.39 2.71 USD |
-0.89
|
$3.51B 711.3M USD | $2.93M 593.21K USD | $13.3 2.7 USD | $13.69 2.77 USD | $3.51B 711.3M USD | 11.54 | $1.16 0.24 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.49 1.11 USD |
-1.96
|
$3.47B 704.13M USD | $5.68M 1.15M USD | $5.43 1.1 USD | $5.77 1.17 USD | $3.47B 704.13M USD | 0 | -$1.05 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.58 2.96 USD |
+1.04
|
$3.18B 644.59M USD | $1.64M 333.19K USD | $14.18 2.87 USD | $14.76 2.99 USD | $3.18B 644.59M USD | 7.88 | $1.85 0.37 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.5 0.91 USD |
+3.45
|
$3.04B 616.56M USD | $7.13M 1.44M USD | $4.28 0.87 USD | $4.54 0.92 USD | $3.04B 616.56M USD | 3.57 | $1.26 0.26 USD | |
| Tupy S.A. TUPY3.SA | $22.5 4.56 USD |
+6.53
|
$3.04B 615.67M USD | $1.41M 285.74K USD | $20.8 4.22 USD | $22.5 4.56 USD | $3.04B 615.67M USD | 40.90 | $0.55 0.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.14 1.45 USD |
+0.42
|
$2.98B 604.86M USD | $330.2K 66.93K USD | $7.04 1.43 USD | $7.24 1.47 USD | $2.98B 604.86M USD | 7.93 | $0.9 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.12 1.04 USD |
+3.02
|
$2.88B 584.07M USD | $14.94M 3.03M USD | $4.79 0.97 USD | $5.18 1.05 USD | $2.88B 584.07M USD | 0 | -$0.89 -0.1 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.03 19.67 USD |
+1.09
|
$2.87B 582.38M USD | $22.97K 4.66K USD | $95.97 19.45 USD | $97.21 19.7 USD | $2.87B 582.38M USD | 13.64 | $7.11 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.85 20.44 USD |
-0.06
|
$2.84B 575.8M USD | $14.35K 2.91K USD | $100.35 20.34 USD | $101 20.47 USD | $2.84B 575.8M USD | 10.45 | $9.65 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.39 1.7 USD |
-0.59
|
$2.72B 550.52M USD | $2.05M 416.49K USD | $8.36 1.69 USD | $8.55 1.73 USD | $2.72B 550.52M USD | 6.76 | $1.24 0.25 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.01 2.23 USD |
-3.59
|
$2.56B 518.29M USD | $1.19M 241.78K USD | $10.83 2.2 USD | $11.42 2.31 USD | $2.56B 518.29M USD | 5.12 | $2.15 0.44 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.86 0.78 USD |
-3.74
|
$2.51B 509.37M USD | $5.71M 1.16M USD | $3.86 0.78 USD | $4.03 0.82 USD | $2.51B 509.37M USD | 0 | -$0.28 -0.05 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $68.54 13.89 USD |
+0.73
|
$2.5B 506.14M USD | $24.15K 4.9K USD | $68.1 13.8 USD | $68.67 13.92 USD | $2.5B 506.14M USD | 16.92 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.07 1.84 USD |
+0.33
|
$2.43B 492.71M USD | $876.73K 177.7K USD | $9.05 1.83 USD | $9.08 1.84 USD | $2.43B 492.71M USD | 12.95 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12 2.43 USD |
-1.8
|
$2.39B 484.21M USD | $468.6K 94.98K USD | $11.86 2.4 USD | $12.17 2.47 USD | $2.39B 484.21M USD | 7.18 | $1.67 0.34 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.04 2.64 USD |
+2.27
|
$2.32B 469.61M USD | $170.5K 34.56K USD | $12.61 2.56 USD | $13.13 2.66 USD | $2.32B 469.61M USD | 10.68 | $1.22 0.25 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.24 1.47 USD |
-0.82
|
$2.3B 466.39M USD | $581.82K 117.92K USD | $7.23 1.47 USD | $7.31 1.48 USD | $2.3B 466.39M USD | 0 | $0 0 USD | |
| Light S.A. LIGT3.SA | $4.56 0.92 USD |
+3.64
|
$2.3B 466.11M USD | $810.6K 164.3K USD | $4.41 0.89 USD | $4.71 0.95 USD | $2.3B 466.11M USD | 1.03 | $4.41 0.89 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
0
|
$2.27B 460.98M USD | $247K 50.06K USD | $1.79 0.36 USD | $1.83 0.37 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.42 6.98 USD |
-0.66
|
$2.27B 460.01M USD | $203K 41.14K USD | $34.31 6.95 USD | $34.75 7.04 USD | $2.27B 460.01M USD | 8.41 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.19 4.29 USD |
+0.05
|
$2.25B 455.63M USD | $7.4K 1.5K USD | $21.1 4.28 USD | $21.33 4.32 USD | $2.25B 455.63M USD | 15.02 | $1.41 0.29 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $82.96 16.81 USD |
+0.31
|
$2.19B 444.61M USD | $19.09K 3.87K USD | $82.71 16.76 USD | $83.14 16.85 USD | $2.19B 444.61M USD | 7.22 | $11.49 2.33 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $117.14 23.74 USD |
+0.25
|
$2.18B 440.93M USD | $25.38K 5.14K USD | $116.85 23.68 USD | $117.6 23.84 USD | $2.18B 440.93M USD | 7.28 | $16.09 3.26 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.83 4.42 USD |
-1
|
$2.17B 440.76M USD | $83.1K 16.84K USD | $21.8 4.42 USD | $22.17 4.49 USD | $2.17B 440.76M USD | 7.82 | $2.79 0.57 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $217.9K 44.16K USD | $3.71 0.75 USD | $3.75 0.76 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.1 20.49 USD |
+0.6
|
$2.15B 435.31M USD | $24.42K 4.95K USD | $100.75 20.42 USD | $101.88 20.65 USD | $2.15B 435.31M USD | 4.87 | $20.75 4.21 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.98 15.81 USD |
+0.24
|
$2.12B 428.8M USD | $27.27K 5.53K USD | $77.35 15.68 USD | $78.89 15.99 USD | $2.12B 428.8M USD | 9.14 | $8.53 1.73 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.22 1.87 USD |
-1.18
|
$2.08B 421.52M USD | $338.7K 68.65K USD | $9.22 1.87 USD | $9.41 1.91 USD | $2.08B 421.52M USD | 7.74 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.84 1.18 USD |
+1.21
|
$2.03B 412.15M USD | $3.83M 775.89K USD | $5.69 1.15 USD | $5.97 1.21 USD | $2.03B 412.15M USD | 12.16 | $0.48 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.23 0.65 USD |
-1.52
|
$2B 404.94M USD | $695.9K 141.05K USD | $3.23 0.65 USD | $3.33 0.67 USD | $2B 404.94M USD | 19.00 | $0.17 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $24.79 5.02 USD |
+0.49
|
$1.91B 387.11M USD | $631.3K 127.95K USD | $24.27 4.92 USD | $24.86 5.04 USD | $1.91B 387.11M USD | 5.20 | $4.76 0.96 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.54 1.93 USD |
-0.21
|
$1.86B 377.89M USD | $580.6K 117.68K USD | $9.47 1.92 USD | $9.62 1.95 USD | $1.86B 377.89M USD | 5.45 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $15.12 3.06 USD |
+2.02
|
$1.85B 375.65M USD | $1.46M 296.49K USD | $14.7 2.98 USD | $15.37 3.12 USD | $1.85B 375.65M USD | 18.21 | $0.83 0.17 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.03 0.82 USD |
+0.5
|
$1.82B 368.5M USD | $5.97M 1.21M USD | $3.98 0.81 USD | $4.07 0.82 USD | $1.82B 368.5M USD | 0 | -$0.09 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $15.18M 3.08M USD | $3.55 0.72 USD | $3.74 0.76 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||