Page de résultat 3 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL S.A. JSLG3.SA | $6.05 1.23 USD |
-1.79
|
$1.72B 348.76M USD | $478.2K 96.92K USD | $5.96 1.21 USD | $6.25 1.27 USD | $1.72B 348.76M USD | 8.28 | $0.73 0.15 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.44 2.32 USD |
+1.51
|
$1.71B 347.27M USD | $1.05M 212.21K USD | $11.13 2.26 USD | $11.62 2.36 USD | $1.71B 347.27M USD | 6.46 | $1.77 0.36 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.35 17.91 USD |
+0.26
|
$1.7B 344.75M USD | $47.72K 9.67K USD | $87.51 17.74 USD | $89.4 18.12 USD | $1.7B 344.75M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $89.86 18.21 USD |
+0.32
|
$1.69B 343.35M USD | $43.5K 8.82K USD | $89.65 18.17 USD | $90.5 18.34 USD | $1.69B 343.35M USD | 11.88 | $7.56 1.53 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.03 0.61 USD |
+0.33
|
$1.68B 340.72M USD | $7.63M 1.55M USD | $2.95 0.6 USD | $3.09 0.63 USD | $1.68B 340.72M USD | 43.28 | $0.07 0.01 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $81.11 16.44 USD |
+0.02
|
$1.66B 335.67M USD | $14.74K 2.99K USD | $80.01 16.22 USD | $81.28 16.47 USD | $1.66B 335.67M USD | 3.56 | $22.78 4.62 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.13 1.45 USD |
-0.42
|
$1.65B 334.83M USD | $350.4K 71.02K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.65B 334.83M USD | 5.57 | $1.28 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.98 3.85 USD |
+1.23
|
$1.65B 334.68M USD | $197.7K 40.07K USD | $18.7 3.79 USD | $19.07 3.87 USD | $1.65B 334.68M USD | 5.27 | $3.6 0.73 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.11 20.7 USD |
+0.4
|
$1.57B 318.92M USD | $27.55K 5.58K USD | $101.78 20.63 USD | $102.48 20.77 USD | $1.57B 318.92M USD | 7.71 | $13.23 2.68 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.33 2.09 USD |
-2.82
|
$1.56B 316.65M USD | $679.3K 137.68K USD | $10.24 2.08 USD | $10.58 2.14 USD | $1.56B 316.65M USD | 129.12 | $0.08 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.42 0.9 USD |
+3.95
|
$1.53B 310.15M USD | $890.8K 180.55K USD | $4.26 0.86 USD | $4.51 0.91 USD | $1.53B 310.15M USD | 9.02 | $0.49 0.1 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.18 19.29 USD |
+0.17
|
$1.47B 297.44M USD | $15.52K 3.15K USD | $94.75 19.2 USD | $95.62 19.38 USD | $1.47B 297.44M USD | 0 | $0 0 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.07 0.82 USD |
-1.21
|
$1.45B 293.96M USD | $308.9K 62.61K USD | $4.05 0.82 USD | $4.12 0.84 USD | $1.45B 293.96M USD | 0 | -$0.9 -0.1 USD | |
| Azul S.A. AZUL4.SA | $3.13 0.63 USD |
+0.64
|
$1.44B 291.87M USD | $14.64M 2.97M USD | $3.05 0.62 USD | $3.15 0.64 USD | $1.44B 291.87M USD | 0 | -$0.35 -0.07 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17 3.45 USD |
-1.33
|
$1.43B 290.17M USD | $399.7K 81.01K USD | $17 3.45 USD | $17.3 3.51 USD | $1.43B 290.17M USD | 12.23 | $1.39 0.28 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $83.52 16.93 USD |
-0.19
|
$1.42B 287.1M USD | $19.19K 3.89K USD | $83.21 16.87 USD | $83.75 16.97 USD | $1.42B 287.1M USD | 11.76 | $7.1 1.44 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.04 0.82 USD |
+2.02
|
$1.38B 279.28M USD | $1.33M 269K USD | $3.92 0.79 USD | $4.1 0.83 USD | $1.38B 279.28M USD | 4.08 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.75 0.76 USD |
+0.27
|
$1.37B 277.08M USD | $458.1K 92.85K USD | $3.72 0.75 USD | $3.82 0.77 USD | $1.37B 277.08M USD | 9.37 | $0.4 0.08 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.15 2.06 USD |
-2.03
|
$1.37B 276.74M USD | $1.35M 273.46K USD | $10.15 2.06 USD | $10.47 2.12 USD | $1.37B 276.74M USD | 14.09 | $0.72 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.13 2.86 USD |
-0.91
|
$1.36B 275.53M USD | $15.9K 3.22K USD | $14.13 2.86 USD | $14.49 2.94 USD | $1.36B 275.53M USD | 176.62 | $0.08 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
-1.69
|
$1.31B 265.15M USD | $1.77M 359.52K USD | $7.54 1.53 USD | $7.77 1.57 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| Biomm S.A. BIOM3.SA | $10.3 2.09 USD |
+9.81
|
$1.31B 264.8M USD | $51.7K 10.48K USD | $9.41 1.91 USD | $10.34 2.1 USD | $1.31B 264.8M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.76 1.78 USD |
-0.79
|
$1.3B 264.18M USD | $169K 34.25K USD | $8.66 1.76 USD | $8.9 1.8 USD | $1.3B 264.18M USD | 12.51 | $0.7 0.14 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $55.33 11.21 USD |
-0.14
|
$1.28B 258.43M USD | $18.29K 3.71K USD | $55 11.15 USD | $55.6 11.27 USD | $1.28B 258.43M USD | 6.50 | $8.51 1.72 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.7 2.57 USD |
+2.01
|
$1.27B 257.52M USD | $121K 24.52K USD | $12.53 2.54 USD | $12.78 2.59 USD | $1.27B 257.52M USD | 5.90 | $2.15 0.44 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-0.84
|
$1.25B 253.31M USD | $712K 144.31K USD | $3.5 0.71 USD | $3.59 0.73 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $59.96 12.15 USD |
+0.72
|
$1.25B 252.38M USD | $22.55K 4.57K USD | $59.31 12.02 USD | $60.96 12.36 USD | $1.25B 252.38M USD | 9.65 | $6.21 1.26 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.8 3 USD |
-1.73
|
$1.24B 251.42M USD | $247.7K 50.2K USD | $14.75 2.99 USD | $15.13 3.07 USD | $1.24B 251.42M USD | 4.94 | $2.99 0.61 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.5 1.52 USD |
-0.27
|
$1.24B 250.4M USD | $274.95K 55.73K USD | $7.5 1.52 USD | $7.57 1.53 USD | $1.24B 250.4M USD | 11.36 | $0.66 0.13 USD | |
| Zamp S.A. ZAMP3.SA | $3.03 0.61 USD |
-2.57
|
$1.21B 244.98M USD | $704.4K 142.77K USD | $2.98 0.6 USD | $3.12 0.63 USD | $1.21B 244.98M USD | 0 | -$0.69 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-1.01
|
$1.19B 240.81M USD | $276.9K 56.12K USD | $3.93 0.8 USD | $4.02 0.81 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $9.29 1.88 USD |
+6.54
|
$1.17B 236.67M USD | $786.6K 159.43K USD | $8.74 1.77 USD | $9.43 1.91 USD | $1.17B 236.67M USD | 15.22 | $0.61 0.12 USD | |
| Trisul S.A. TRIS3.SA | $6.5 1.32 USD |
+1.56
|
$1.17B 236.64M USD | $565.8K 114.68K USD | $6.31 1.28 USD | $6.59 1.34 USD | $1.17B 236.64M USD | 6.84 | $0.95 0.19 USD | |
| Americanas S.A. AMER3.SA | $5.81 1.18 USD |
-3.17
|
$1.16B 235.81M USD | $2.45M 497.12K USD | $5.8 1.18 USD | $6.03 1.22 USD | $1.16B 235.81M USD | 0.083 | $69.71 14.13 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.63 1.75 USD |
+0.35
|
$1.15B 232.73M USD | $612.32K 124.11K USD | $8.59 1.74 USD | $8.67 1.76 USD | $1.15B 232.73M USD | 8.63 | $1 0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.8 1.18 USD |
+1.75
|
$1.14B 231.42M USD | $518.4K 105.07K USD | $5.67 1.15 USD | $5.86 1.19 USD | $1.14B 231.42M USD | 19.33 | $0.3 0.06 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.17 0.44 USD |
-0.46
|
$1.14B 230.81M USD | $12.45M 2.52M USD | $2.14 0.43 USD | $2.22 0.45 USD | $1.14B 230.81M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.55
|
$1.12B 226.26M USD | $346.8K 70.29K USD | $5.39 1.09 USD | $5.5 1.11 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.28 8.16 USD |
+0.2
|
$1.07B 217.48M USD | $23.68K 4.8K USD | $40.17 8.14 USD | $40.35 8.18 USD | $1.07B 217.48M USD | 15.79 | $2.55 0.52 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.28 1.88 USD |
+0.22
|
$1.07B 216.91M USD | $824.78K 167.17K USD | $9.27 1.88 USD | $9.3 1.88 USD | $1.07B 216.91M USD | 0 | $0 0 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.2 1.05 USD |
-0.95
|
$1.03B 209.03M USD | $384.5K 77.93K USD | $5.15 1.04 USD | $5.43 1.1 USD | $1.03B 209.03M USD | 0 | -$0.08 -0.01 USD | |
| Banco Pine S.A. PINE4.SA | $4.31 0.87 USD |
-1.82
|
$1.01B 203.85M USD | $1.4M 282.89K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.01B 203.85M USD | 3.84 | $1.12 0.23 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.48 1.92 USD |
-0.21
|
$1B 203.29M USD | $343.49K 69.62K USD | $9.47 1.92 USD | $9.54 1.93 USD | $1B 203.29M USD | 0 | $0 0 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.63 0.53 USD |
-1.13
|
$993.36M 201.34M USD | $14.05M 2.85M USD | $2.6 0.53 USD | $2.78 0.56 USD | $993.36M 201.34M USD | 11.43 | $0.23 0.05 USD | |
| Desktop S.A. DESK3.SA | $8.31 1.68 USD |
-2
|
$961.9M 194.96M USD | $93.5K 18.95K USD | $8.26 1.67 USD | $8.55 1.73 USD | $961.9M 194.96M USD | 11.87 | $0.7 0.14 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.79 3.4 USD |
+2.13
|
$961.28M 194.84M USD | $81.1K 16.44K USD | $16.53 3.35 USD | $16.83 3.41 USD | $961.28M 194.84M USD | 0 | -$0.57 -0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.18 0.24 USD |
-2.48
|
$952.75M 193.11M USD | $868K 175.93K USD | $1.17 0.24 USD | $1.22 0.25 USD | $952.75M 193.11M USD | 0 | -$0.4 -0.08 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.91 1.2 USD |
+0.34
|
$945.05M 191.55M USD | $257.3K 52.15K USD | $5.89 1.19 USD | $5.99 1.21 USD | $945.05M 191.55M USD | 5.91 | $1 0.2 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.06 20.48 USD |
+0.73
|
$922.14M 186.9M USD | $12.62K 2.56K USD | $100.31 20.33 USD | $101.36 20.54 USD | $922.14M 186.9M USD | 9.30 | $10.86 2.2 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.68 1.35 USD |
+1.67
|
$913.88M 185.23M USD | $343.61K 69.64K USD | $6.55 1.33 USD | $6.7 1.36 USD | $913.88M 185.23M USD | 5.38 | $1.24 0.25 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.38 1.5 USD |
+1.23
|
$904.87M 183.4M USD | $511.3K 103.63K USD | $7.24 1.47 USD | $7.43 1.51 USD | $904.87M 183.4M USD | 7.93 | $0.93 0.19 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.64
|
$839.47M 170.15M USD | $183.5K 37.19K USD | $8.75 1.77 USD | $9.02 1.83 USD | $839.47M 170.15M USD | 7.38 | $1.22 0.25 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.74 1.57 USD |
-1.28
|
$835.52M 169.35M USD | $86.1K 17.45K USD | $7.73 1.57 USD | $7.95 1.61 USD | $835.52M 169.35M USD | 5.48 | $1.41 0.29 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.41 3.53 USD |
-1.42
|
$813.41M 164.86M USD | $181.3K 36.75K USD | $17.24 3.49 USD | $17.54 3.56 USD | $813.41M 164.86M USD | 79.13 | $0.22 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
+1.56
|
$791.87M 160.5M USD | $230.6K 46.74K USD | $5.11 1.04 USD | $5.59 1.13 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.11 1.04 USD |
0
|
$780.01M 158.1M USD | $241K 48.85K USD | $5.04 1.02 USD | $5.15 1.04 USD | $780.01M 158.1M USD | 1.42 | $3.58 0.73 USD | |
| Vittia S.A. VITT3.SA | $4.85 0.98 USD |
-3.39
|
$723.5M 146.64M USD | $129.6K 26.27K USD | $4.85 0.98 USD | $5.08 1.03 USD | $723.5M 146.64M USD | 9.69 | $0.5 0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.04 1.02 USD |
-1.56
|
$702.93M 142.47M USD | $678K 137.42K USD | $5.04 1.02 USD | $5.14 1.04 USD | $702.93M 142.47M USD | 8.84 | $0.57 0.12 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $682.13M 138.26M USD | 0 | -$0.23 -0.04 USD | |
| CSU Digital S.A. CSUD3.SA | $16.45 3.33 USD |
-0.9
|
$679.07M 137.64M USD | $22.8K 4.62K USD | $16.44 3.33 USD | $16.76 3.4 USD | $679.07M 137.64M USD | 7.40 | $2.22 0.45 USD | |
| Ser Educacional S.A. SEER3.SA | $5.25 1.06 USD |
-1.13
|
$667.93M 135.38M USD | $432.2K 87.6K USD | $5.2 1.05 USD | $5.43 1.1 USD | $667.93M 135.38M USD | 0 | -$0.01 -0.002 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
-0.91
|
$663.88M 134.56M USD | $537.1K 108.86K USD | $3.21 0.65 USD | $3.3 0.67 USD | $663.88M 134.56M USD | 9.55 | $0.34 0.07 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.29 0.26 USD |
-2.27
|
$662.34M 134.25M USD | $145.3K 29.45K USD | $1.29 0.26 USD | $1.34 0.27 USD | $662.34M 134.25M USD | 0 | -$0.51 -0.1 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.81 1.38 USD |
-0.73
|
$642.96M 130.32M USD | $79.7K 16.15K USD | $6.78 1.37 USD | $6.92 1.4 USD | $642.96M 130.32M USD | 4.50 | $1.51 0.31 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
+1.07
|
$612.31M 124.11M USD | $40.8K 8.27K USD | $2.78 0.56 USD | $2.84 0.58 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.7 1.56 USD |
0
|
$596.93M 120.99M USD | $225K 45.6K USD | $7.65 1.55 USD | $7.72 1.56 USD | $596.93M 120.99M USD | 4.23 | $1.82 0.37 USD | |
| PBG S.A. PTBL3.SA | $4.2 0.85 USD |
+6.06
|
$592.15M 120.02M USD | $1.24M 251.75K USD | $3.84 0.78 USD | $4.33 0.88 USD | $592.15M 120.02M USD | 0 | -$0.72 -0.1 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.8 1.58 USD |
0
|
$586.55M 118.88M USD | $3.42K 693.79 USD | $7.69 1.56 USD | $7.8 1.58 USD | $586.55M 118.88M USD | 26.00 | $0.3 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.99 0.4 USD |
-1
|
$559.83M 113.47M USD | $2.85M 578.42K USD | $1.96 0.4 USD | $2.07 0.42 USD | $559.83M 113.47M USD | 99.50 | $0.02 0.004 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.54 0.51 USD |
-1.93
|
$525.57M 106.52M USD | $1.99M 403.38K USD | $2.52 0.51 USD | $2.63 0.53 USD | $525.57M 106.52M USD | 0 | $0 0 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8699 0.18 USD |
-2.25
|
$484.11M 98.12M USD | $2M 405.41K USD | $0.8699 0.18 USD | $0.9 0.18 USD | $484.11M 98.12M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.6999 0.14 USD |
-4.11
|
$474.88M 96.25M USD | $2.2M 446.25K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $474.88M 96.25M USD | 0 | -$1.35 -0.2 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21 4.26 USD |
+0.19
|
$463.77M 94M USD | $38.22K 7.75K USD | $20.98 4.25 USD | $21.22 4.3 USD | $463.77M 94M USD | 3.71 | $5.65 1.15 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.84
|
$435.86M 88.34M USD | $76.79K 15.56K USD | $4.69 0.95 USD | $4.75 0.96 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.36 1.69 USD |
0
|
$431.11M 87.38M USD | $14.03K 2.84K USD | $8.22 1.67 USD | $8.36 1.69 USD | $431.11M 87.38M USD | 15.19 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.08 1.03 USD |
+0.4
|
$420.76M 85.28M USD | $76.93K 15.59K USD | $5.08 1.03 USD | $5.19 1.05 USD | $420.76M 85.28M USD | 8.19 | $0.62 0.13 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
+3.23
|
$404.23M 81.93M USD | $2.47M 501.42K USD | $1.23 0.25 USD | $1.28 0.26 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| Cambuci S.A. CAMB3.SA | $9.52 1.93 USD |
-0.52
|
$398.31M 80.73M USD | $58.1K 11.78K USD | $9.47 1.92 USD | $9.59 1.94 USD | $398.31M 80.73M USD | 5.20 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
+2.01
|
$382.55M 77.54M USD | $103.2K 20.92K USD | $5.98 1.21 USD | $6.12 1.24 USD | $382.55M 77.54M USD | 6.69 | $0.91 0.18 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.59 0.73 USD |
+1.13
|
$379.73M 76.97M USD | $347.8K 70.49K USD | $3.51 0.71 USD | $3.62 0.73 USD | $379.73M 76.97M USD | 7.63 | $0.47 0.1 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
+3.25
|
$362.51M 73.48M USD | $141K 28.58K USD | $1.21 0.25 USD | $1.27 0.26 USD | $362.51M 73.48M USD | 0 | -$0.27 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-1.42
|
$358.1M 72.58M USD | $307.7K 62.37K USD | $3.44 0.7 USD | $3.57 0.72 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| Méliuz S.A. CASH3.SA | $3.9 0.79 USD |
+1.3
|
$339.98M 68.91M USD | $4.51M 913.64K USD | $3.78 0.77 USD | $4.11 0.83 USD | $339.98M 68.91M USD | 0 | -$0.09 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.11 1.24 USD |
+1.83
|
$309.18M 62.67M USD | $215.4K 43.66K USD | $5.94 1.2 USD | $6.29 1.27 USD | $309.18M 62.67M USD | 11.98 | $0.51 0.1 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.95 1.41 USD |
+0.72
|
$307.16M 62.26M USD | $69.38K 14.06K USD | $6.88 1.39 USD | $6.97 1.41 USD | $307.16M 62.26M USD | 5.69 | $1.22 0.25 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.03 1.63 USD |
+0.75
|
$299.39M 60.68M USD | $99.58K 20.18K USD | $7.89 1.6 USD | $8.03 1.63 USD | $299.39M 60.68M USD | 0.98 | $8.14 1.65 USD | |
| Eternit S.A. ETER3.SA | $4.63 0.94 USD |
+1.54
|
$285.44M 57.85M USD | $40.8K 8.27K USD | $4.5 0.91 USD | $4.63 0.94 USD | $285.44M 57.85M USD | 7.34 | $0.63 0.13 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.78 0.16 USD |
+6.85
|
$281.7M 57.1M USD | $3.18M 643.68K USD | $0.7199 0.15 USD | $0.8 0.16 USD | $281.7M 57.1M USD | 78.00 | $0.01 0.002 USD | |
| TC S.A. TRAD3.SA | $7.01 1.42 USD |
-1.27
|
$276.4M 56.02M USD | $1.5K 304.03 USD | $7.01 1.42 USD | $7.1 1.44 USD | $276.4M 56.02M USD | 0 | -$2.2 -0.4 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.84 0.37 USD |
+1.66
|
$244.16M 49.49M USD | $595K 120.6K USD | $1.81 0.37 USD | $1.88 0.38 USD | $244.16M 49.49M USD | 4.27 | $0.43 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.74 0.76 USD |
0
|
$229.5M 46.51M USD | $103.5K 20.98K USD | $3.7 0.75 USD | $3.79 0.77 USD | $229.5M 46.51M USD | 0 | -$15.24 -3.08 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
+0.93
|
$221.42M 44.88M USD | $571.9K 115.91K USD | $1.04 0.21 USD | $1.1 0.22 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8499 0.17 USD |
0
|
$213.31M 43.23M USD | $54.2K 10.99K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
0
|
$213.31M 43.23M USD | $31.2K 6.32K USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-4.69
|
$207.73M 42.1M USD | $14.58M 2.95M USD | $0.5899 0.12 USD | $0.66 0.13 USD | $207.73M 42.1M USD | 0.0048 | $125.55 25.45 USD | |
| Bombril S.A. BOBR4.SA | $1.69 0.34 USD |
0
|
$207.69M 42.1M USD | $5.4K 1.09K USD | $1.66 0.34 USD | $1.69 0.34 USD | $207.69M 42.1M USD | 6.03 | $0.28 0.06 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.72 0.75 USD |
+2.48
|
$200.35M 40.61M USD | $18.9K 3.83K USD | $3.61 0.73 USD | $3.78 0.77 USD | $200.35M 40.61M USD | 0 | -$21.44 -4.3 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-0.74
|
$185.34M 37.57M USD | $101.9K 20.65K USD | $1.34 0.27 USD | $1.37 0.28 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
+0.47
|
$185.3M 37.56M USD | $2.29K 463.33 USD | $8.49 1.72 USD | $8.55 1.73 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.9 0.59 USD |
-2.03
|
$184.04M 37.3M USD | $17.6K 3.57K USD | $2.83 0.57 USD | $3.02 0.61 USD | $184.04M 37.3M USD | 6.44 | $0.45 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||