Le pays : Brésil Bourse : São Paulo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Services de communication (52)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.25 28.83 USD |
+6.39
|
R$20.88T 4.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.88T 4.23T USD | 17.20 | R$8.27 1.68 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.10 13.8 USD |
+3.72
|
R$3.22T 652.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 652.59B USD | 1702.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.98 1.41 USD |
+6.56
|
R$1.45T 294.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.54B USD | 20.52 | R$0.34 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.09 8.13 USD |
+7.08
|
R$1.04T 210.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.46B USD | 25.05 | R$1.60 0.32 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
-5.37
|
R$98.07B 19.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.10 3.67 USD |
-5.19
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.02B 8.72B USD | 9.52 | R$1.90 0.39 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.04 5.08 USD |
-26.03
|
R$2.09B 423.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 423.41M USD | 9.89 | R$2.53 0.51 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.99 1.01 USD |
-19.52
|
R$1.94B 393.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.88M USD | 6.39 | R$0.78 0.16 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.05 0.82 USD |
-19.16
|
R$422.90M 85.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.90M 85.71M USD | 0 | -R$1.16 -0.2 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$8.51 1.72 USD |
-34.54
|
R$112.71M 22.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.71M 22.84M USD | 2.57 | R$3.30 0.67 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$141.00 28.58 USD |
+6.86
|
R$20.69T 4.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.69T 4.19T USD | 17.23 | R$8.18 1.66 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.00 7.9 USD |
+5.46
|
R$972.22B 197.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.22B 197.05B USD | 12.14 | R$3.21 0.65 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.11 11.37 USD |
+7.02
|
R$842.63B 170.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.63B 170.79B USD | 16.84 | R$3.33 0.67 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.56 7.61 USD |
+7.41
|
R$759.07B 153.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.07B 153.85B USD | 12.39 | R$3.03 0.61 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$776.49 157.38 USD |
+3.53
|
R$638.65B 129.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.65B 129.44B USD | 37.56 | R$20.67 4.19 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.78 4.82 USD |
+4.16
|
R$422.21B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.21B 85.58B USD | 7.54 | R$3.15 0.64 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$65.64 13.3 USD |
+10.3
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 18.97 | R$3.46 0.7 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$278.35 56.42 USD |
+8.01
|
R$208.18B 42.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.18B 42.2B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.07 5.89 USD |
+11.76
|
R$207.67B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.67B 42.09B USD | 0 | -R$0.67 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
0
|
R$184.60B 37.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.00 6.08 USD |
+8.81
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 0 | -R$0.78 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$42.44 8.6 USD |
+10.81
|
R$125.98B 25.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.98B 25.53B USD | 77.16 | R$0.55 0.11 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.14B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.14B 15.63B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$33.00 6.69 USD |
+8.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 12.13 | R$2.72 0.55 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
+0.11
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 65.51 | R$0.29 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.14 1.85 USD |
+0.99
|
R$62.91B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.91B 12.75B USD | 2.72 | R$3.35 0.68 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.05 2.24 USD |
+9.41
|
R$50.91B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.91B 10.32B USD | 78.92 | R$0.14 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$86.94 17.62 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 8.92 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.73 2.78 USD |
0
|
R$37.07B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.07B 7.51B USD | 137.29 | R$0.10 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$14.38 2.91 USD |
+6.13
|
R$29.62B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.62B 6B USD | 26.62 | R$0.54 0.11 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
0
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.86 4.84 USD |
+4.83
|
R$24.58B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.58B 4.98B USD | 0 | -R$5.10 -1.03 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.33 1.69 USD |
+6.79
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 5.55 | R$1.50 0.3 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
+4.8
|
R$4.63B 938.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.85M USD | 0 | -R$0.33 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.25 0.46 USD |
+4.65
|
R$1.62B 327.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.9M USD | 10.71 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$15.50 3.14 USD |
-46.55
|
R$1.58B 320.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.39M USD | 5.25 | R$2.95 0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.70 1.56 USD |
-37.95
|
R$785.27M 159.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$785.27M 159.16M USD | 3.05 | R$2.52 0.51 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$25.24 5.12 USD |
+3.7
|
R$143.21M 29.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.21M 29.03M USD | 0 | -R$945.50 -191.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
