Le pays : Brésil Bourse : São Paulo Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (52)
São Paulo (52)
Services de communication (52)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$127.24 25.79 USD |
-0.2
|
R$18.77T 3.8T USD | R$131.71K 26.7K USD | R$127.11 25.76 USD | R$128.81 26.11 USD | R$18.77T 3.8T USD | 15.27 | R$8.33 1.69 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
0
|
R$3.18T 644.44B USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.86 1.39 USD |
+2.08
|
R$1.43T 289.48B USD | R$458.10K 92.85K USD | R$6.80 1.38 USD | R$6.92 1.4 USD | R$1.43T 289.48B USD | 19.05 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$41.35 8.38 USD |
+2.22
|
R$1.07T 217.07B USD | R$11.13K 2.26K USD | R$40.60 8.23 USD | R$41.35 8.38 USD | R$1.07T 217.07B USD | 24.18 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.04 8.32 USD |
+0.98
|
R$1.02T 206.85B USD | R$17.55K 3.56K USD | R$40.65 8.24 USD | R$41.17 8.34 USD | R$1.02T 206.85B USD | 12.03 | R$3.41 0.69 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.83 6.18 USD |
+0.42
|
R$97.40B 19.74B USD | R$3.41M 250.05K USD | R$30.28 6.14 USD | R$30.79 6.24 USD | R$97.40B 19.74B USD | 14.79 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.82 4.02 USD |
+3.39
|
R$47.11B 9.55B USD | R$6.13M 1.24M USD | R$18.89 3.83 USD | R$19.97 4.05 USD | R$47.11B 9.55B USD | 11.01 | R$1.80 0.36 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.43 3.94 USD |
-0.15
|
R$2.26B 457.87M USD | R$31.80K 6.45K USD | R$19.32 3.92 USD | R$19.44 3.94 USD | R$2.26B 457.87M USD | 53.97 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.10 1.03 USD |
-3.41
|
R$1.99B 402.56M USD | R$3.31M 670.29K USD | R$5.07 1.03 USD | R$5.28 1.07 USD | R$1.99B 402.56M USD | 8.09 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.09 4.68 USD |
-1.79
|
R$1.93B 390.44M USD | R$207.70K 42.1K USD | R$22.96 4.65 USD | R$23.63 4.79 USD | R$1.93B 390.44M USD | 12.34 | R$1.87 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.15 0.84 USD |
+0.48
|
R$433.34M 87.83M USD | R$308.60K 62.55K USD | R$4.02 0.81 USD | R$4.24 0.86 USD | R$433.34M 87.83M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$7.04 1.43 USD |
-1.68
|
R$93.24M 18.9M USD | R$6.20K 1.26K USD | R$6.70 1.36 USD | R$7.15 1.45 USD | R$93.24M 18.9M USD | 3.25 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$127.54 25.85 USD |
+0.43
|
R$18.82T 3.81T USD | R$545.00 110.46 USD | R$127.00 25.74 USD | R$128.19 25.98 USD | R$18.82T 3.81T USD | 15.31 | R$8.33 1.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$62.34 12.64 USD |
+2.16
|
R$924.50B 187.38B USD | R$20.00 4.05 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$924.50B 187.38B USD | 16.10 | R$3.87 0.78 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.20 7.95 USD |
+0.28
|
R$792.21B 160.57B USD | R$97.00 19.66 USD | R$39.00 7.9 USD | R$39.31 7.97 USD | R$792.21B 160.57B USD | 12.06 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$808.03 163.77 USD |
0
|
R$664.59B 134.7B USD | R$506.00 102.56 USD | R$791.86 160.5 USD | R$815.99 165.39 USD | R$664.59B 134.7B USD | 37.75 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.14 5.3 USD |
+2.15
|
R$464.12B 94.07B USD | R$142.00 28.78 USD | R$25.69 5.21 USD | R$26.22 5.31 USD | R$464.12B 94.07B USD | 7.92 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$394.55B 79.97B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$394.55B 79.97B USD | 16.17 | R$3.81 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$267.00 54.12 USD |
+2.06
|
R$199.70B 40.47B USD | R$289.00 58.58 USD | R$265.31 53.77 USD | R$268.28 54.38 USD | R$199.70B 40.47B USD | 0 | -R$2.40 -0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$41.88 8.49 USD |
0
|
R$194.06B 39.33B USD | R$0.00 0 USD | R$41.88 8.49 USD | R$41.88 8.49 USD | R$194.06B 39.33B USD | 0 | -R$0.38 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.00 4.86 USD |
+1.69
|
R$171.77B 34.82B USD | R$2.07K 418.95 USD | R$23.22 4.71 USD | R$24.00 4.86 USD | R$171.77B 34.82B USD | 0 | -R$0.71 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$30.44 6.17 USD |
+4.25
|
R$145.11B 29.41B USD | R$286.00 57.97 USD | R$30.00 6.08 USD | R$30.45 6.17 USD | R$145.11B 29.41B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.87B 26.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.87B 26.93B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$41.61 8.43 USD |
0
|
R$123.51B 25.03B USD | R$0.00 0 USD | R$41.61 8.43 USD | R$41.61 8.43 USD | R$123.51B 25.03B USD | 67.11 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$121.20B 24.56B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$121.20B 24.56B USD | 85.61 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.07B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.07B 15.62B USD | 33.30 | R$2.15 0.44 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.41 2.11 USD |
+3.38
|
R$71.65B 14.52B USD | R$2.38K 481.98 USD | R$10.33 2.09 USD | R$10.41 2.11 USD | R$71.65B 14.52B USD | 3.07 | R$3.39 0.69 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
-0.09
|
R$65.48B 13.27B USD | R$4.00 0.81 USD | R$42.64 8.64 USD | R$42.64 8.64 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.17 3.68 USD |
+5.39
|
R$62.51B 12.67B USD | R$1.00 0.2 USD | R$18.17 3.68 USD | R$18.17 3.68 USD | R$62.51B 12.67B USD | 86.52 | R$0.21 0.04 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.19 5.92 USD |
-3.38
|
R$57.49B 11.65B USD | R$7.00 1.42 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$57.49B 11.65B USD | 10.73 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.61 2.35 USD |
+0.52
|
R$53.30B 10.8B USD | R$3.80K 770.2 USD | R$11.61 2.35 USD | R$11.61 2.35 USD | R$53.30B 10.8B USD | 15.48 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.92 2.21 USD |
+0.55
|
R$50.31B 10.2B USD | R$15.00 3.04 USD | R$10.92 2.21 USD | R$10.92 2.21 USD | R$50.31B 10.2B USD | 72.79 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$44.55B 9.03B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$44.55B 9.03B USD | 9.66 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
+2.58
|
R$38.71B 7.85B USD | R$8.00 1.62 USD | R$14.34 2.91 USD | R$14.34 2.91 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$29.91 6.06 USD |
+1.39
|
R$32.26B 6.54B USD | R$2.00 0.41 USD | R$29.50 5.98 USD | R$29.91 6.06 USD | R$32.26B 6.54B USD | 0 | -R$1.63 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.88 2.81 USD |
0
|
R$28.69B 5.81B USD | R$0.00 0 USD | R$13.88 2.81 USD | R$13.88 2.81 USD | R$28.69B 5.81B USD | 25.70 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$26.28 5.33 USD |
0
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$26.28 5.33 USD | R$26.28 5.33 USD | R$27.08B 5.49B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.70 1.76 USD |
+2.84
|
R$8.55B 1.73B USD | R$260.00 52.7 USD | R$8.66 1.76 USD | R$8.70 1.76 USD | R$8.55B 1.73B USD | 5.43 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.40 1.91 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$5.87B 1.19B USD | 11.46 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.21 0.45 USD |
-2.21
|
R$4.27B 864.53M USD | R$2.00 0.41 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$4.27B 864.53M USD | 0 | -R$0.34 -0.06 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.30 0.47 USD |
0
|
R$1.65B 335.18M USD | R$0.00 0 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$1.65B 335.18M USD | 12.77 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.50 2.33 USD |
+4.55
|
R$1.17B 237.71M USD | R$200.00 40.54 USD | R$11.50 2.33 USD | R$11.50 2.33 USD | R$1.17B 237.71M USD | 7.27 | R$1.58 0.32 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$6.58 1.33 USD |
-3.24
|
R$671.05M 136.01M USD | R$1.30K 263.49 USD | R$6.58 1.33 USD | R$6.60 1.34 USD | R$671.05M 136.01M USD | 4.16 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$32.11 6.51 USD |
0
|
R$182.19M 36.93M USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$182.19M 36.93M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.90 0.39 USD |
-5
|
R$21.15M 4.29M USD | R$1.70K 344.56 USD | R$1.90 0.39 USD | R$1.91 0.39 USD | R$21.15M 4.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
