Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (242)
São Paulo (242)
Immobilier (242)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.50 5.57 USD |
+0.51
|
R$13.45B 2.73B USD | R$26.20K 5.31K USD | R$27.47 5.57 USD | R$27.67 5.61 USD | R$13.45B 2.73B USD | 8.78 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$29.20 5.92 USD |
+7.83
|
R$8.99B 1.82B USD | R$2.76M 558.7K USD | R$27.96 5.67 USD | R$29.31 5.94 USD | R$8.99B 1.82B USD | 8.00 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.09 20.89 USD |
+0.58
|
R$7.89B 1.6B USD | R$67.13K 13.61K USD | R$102.44 20.76 USD | R$103.20 20.92 USD | R$7.89B 1.6B USD | 8.52 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.71 17.78 USD |
+0.71
|
R$7.02B 1.42B USD | R$19.27K 3.91K USD | R$86.65 17.56 USD | R$87.97 17.83 USD | R$7.02B 1.42B USD | 8.66 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.62 19.99 USD |
-0.08
|
R$6.84B 1.39B USD | R$37.07K 7.51K USD | R$98.46 19.96 USD | R$98.98 20.06 USD | R$6.84B 1.39B USD | 91.06 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.98 2.02 USD |
+2.89
|
R$6.56B 1.33B USD | R$647.00K 131.14K USD | R$9.75 1.98 USD | R$10.07 2.04 USD | R$6.56B 1.33B USD | 3.21 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$91.79 18.6 USD |
+0.38
|
R$5.90B 1.2B USD | R$132.59K 26.87K USD | R$90.51 18.34 USD | R$92.25 18.7 USD | R$5.90B 1.2B USD | 11.11 | R$8.26 1.67 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.54 1.93 USD |
+4.15
|
R$4.95B 1B USD | R$3.19M 646.32K USD | R$9.17 1.86 USD | R$9.58 1.94 USD | R$4.95B 1B USD | 5.85 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.87 29.57 USD |
+0.39
|
R$4.93B 998.94M USD | R$23.67K 4.8K USD | R$145.04 29.4 USD | R$146.20 29.63 USD | R$4.93B 998.94M USD | 9.85 | R$14.80 3 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.73 29.94 USD |
+0.73
|
R$4.17B 844.5M USD | R$2.63K 532.45 USD | R$146.65 29.72 USD | R$148.05 30.01 USD | R$4.17B 844.5M USD | 10.02 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.76 1.78 USD |
+0.11
|
R$4.04B 817.85M USD | R$1.12M 226.01K USD | R$8.62 1.75 USD | R$8.88 1.8 USD | R$4.04B 817.85M USD | 12.51 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.62 17.96 USD |
+0.36
|
R$3.55B 718.75M USD | R$16.22K 3.29K USD | R$88.11 17.86 USD | R$88.90 18.02 USD | R$3.55B 718.75M USD | 17.51 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.93 0.59 USD |
+1.03
|
R$3.53B 715.11M USD | R$27.20K 5.51K USD | R$2.90 0.59 USD | R$2.99 0.61 USD | R$3.53B 715.11M USD | 5.52 | R$0.53 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.17 19.9 USD |
-0.13
|
R$2.83B 573.62M USD | R$15.87K 3.22K USD | R$97.80 19.82 USD | R$98.87 20.04 USD | R$2.83B 573.62M USD | 68.17 | R$1.44 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.68 1.96 USD |
+1.89
|
R$2.68B 544.17M USD | R$4.89M 991K USD | R$9.50 1.93 USD | R$9.84 1.99 USD | R$2.68B 544.17M USD | 6.36 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.18 23.35 USD |
+1.04
|
R$2.68B 542.49M USD | R$9.29K 1.88K USD | R$114.26 23.16 USD | R$115.39 23.39 USD | R$2.68B 542.49M USD | 5759.00 | R$0.02 0.004 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.57 0.93 USD |
+2.01
|
R$2.57B 521.33M USD | R$251.70K 51.02K USD | R$4.50 0.91 USD | R$4.59 0.93 USD | R$2.57B 521.33M USD | 0 | -R$1.02 -0.2 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.83 13.75 USD |
+1.3
|
R$2.53B 512.69M USD | R$13.76K 2.79K USD | R$66.91 13.56 USD | R$68.00 13.78 USD | R$2.53B 512.69M USD | 6.32 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.89 1.4 USD |
-0.43
|
R$2.50B 507.63M USD | R$29.98K 6.08K USD | R$6.89 1.4 USD | R$6.92 1.4 USD | R$2.50B 507.63M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.58 3.56 USD |
+1.44
|
R$2.27B 460.12M USD | R$39.13K 7.93K USD | R$17.30 3.51 USD | R$17.59 3.57 USD | R$2.27B 460.12M USD | 15.98 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$17.59 3.57 USD |
+3.71
|
R$2.16B 437.02M USD | R$1.46M 296K USD | R$17.00 3.45 USD | R$17.78 3.6 USD | R$2.16B 437.02M USD | 3.72 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.37 12.03 USD |
-1
|
R$2.09B 423.89M USD | R$12.87K 2.61K USD | R$59.13 11.98 USD | R$59.97 12.15 USD | R$2.09B 423.89M USD | 14.23 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.97 4.66 USD |
+2.64
|
R$2.00B 405.27M USD | R$345.00K 69.93K USD | R$22.03 4.47 USD | R$22.99 4.66 USD | R$2.00B 405.27M USD | 5.37 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.65 3.78 USD |
+5.79
|
R$1.92B 389.78M USD | R$571.50K 115.83K USD | R$17.66 3.58 USD | R$18.66 3.78 USD | R$1.92B 389.78M USD | 3.14 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.08 11.57 USD |
-0.73
|
R$1.85B 375.92M USD | R$270.92K 54.91K USD | R$56.92 11.54 USD | R$57.50 11.65 USD | R$1.85B 375.92M USD | 4.52 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.42 1.71 USD |
+1.45
|
R$1.71B 345.79M USD | R$209.50K 42.46K USD | R$8.29 1.68 USD | R$8.44 1.71 USD | R$1.71B 345.79M USD | 7.45 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$61.29 12.42 USD |
+2.13
|
R$1.66B 337.02M USD | R$14.16K 2.87K USD | R$60.01 12.16 USD | R$61.40 12.44 USD | R$1.66B 337.02M USD | 32.25 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.22 1.67 USD |
+3.01
|
R$1.60B 325.19M USD | R$445.80K 90.36K USD | R$8.00 1.62 USD | R$8.25 1.67 USD | R$1.60B 325.19M USD | 4.69 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.62 1.95 USD |
+0.21
|
R$1.58B 320.73M USD | R$89.43K 18.13K USD | R$9.58 1.94 USD | R$9.65 1.96 USD | R$1.58B 320.73M USD | 11.05 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.79 18.6 USD |
+1.15
|
R$1.56B 315.53M USD | R$6.50K 1.32K USD | R$90.75 18.39 USD | R$91.87 18.62 USD | R$1.56B 315.53M USD | 8.09 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.76 17.79 USD |
-0.26
|
R$1.35B 274.25M USD | R$7.26K 1.47K USD | R$87.05 17.64 USD | R$88.78 17.99 USD | R$1.35B 274.25M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$70.73 14.34 USD |
+0.04
|
R$1.33B 270.25M USD | R$21.70K 4.4K USD | R$69.00 13.99 USD | R$71.10 14.41 USD | R$1.33B 270.25M USD | 4.75 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.75 1.17 USD |
+0.17
|
R$1.30B 263.54M USD | R$79.52K 16.12K USD | R$5.70 1.16 USD | R$5.81 1.18 USD | R$1.30B 263.54M USD | 3.21 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.34 1.69 USD |
+0.12
|
R$1.27B 257.71M USD | R$337.62K 68.43K USD | R$8.30 1.68 USD | R$8.37 1.7 USD | R$1.27B 257.71M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.41 11.64 USD |
+0.93
|
R$1.19B 241.65M USD | R$21.58K 4.37K USD | R$56.83 11.52 USD | R$57.69 11.69 USD | R$1.19B 241.65M USD | 9.24 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.33 2.3 USD |
+0.09
|
R$1.09B 221.35M USD | R$74.00 15 USD | R$11.22 2.27 USD | R$11.50 2.33 USD | R$1.09B 221.35M USD | 0 | -R$0.33 -0.06 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.39 0.89 USD |
+1.39
|
R$1.03B 207.78M USD | R$50.70K 10.28K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$1.03B 207.78M USD | 4.26 | R$1.03 0.21 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.70 7.75 USD |
-0.15
|
R$1.02B 206.46M USD | R$2.31K 131.34 USD | R$38.10 7.72 USD | R$38.76 7.86 USD | R$1.02B 206.46M USD | 9.53 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.25 13.23 USD |
+2.98
|
R$1.02B 206.21M USD | R$7.94K 1.61K USD | R$63.37 12.84 USD | R$65.26 13.23 USD | R$1.02B 206.21M USD | 9.68 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.73 1.77 USD |
+1.51
|
R$1.01B 204.06M USD | R$242.64K 49.18K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$1.01B 204.06M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.89 0.99 USD |
+2.09
|
R$992.91M 201.25M USD | R$506.80K 102.72K USD | R$4.76 0.96 USD | R$4.98 1.01 USD | R$992.91M 201.25M USD | 3.21 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.50 1.93 USD |
0
|
R$913.97M 185.25M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$913.97M 185.25M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.73 13.32 USD |
+1.25
|
R$774.78M 157.03M USD | R$5.95K 1.21K USD | R$65.44 13.26 USD | R$66.19 13.42 USD | R$774.78M 157.03M USD | 5.95 | R$11.03 2.24 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$191.60 38.83 USD |
+1.68
|
R$739.03M 149.79M USD | R$10.00 2.03 USD | R$190.34 38.58 USD | R$191.61 38.84 USD | R$739.03M 149.79M USD | 11.19 | R$17.11 3.47 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.16 6.32 USD |
+0.03
|
R$734.38M 148.85M USD | R$14.42K 2.92K USD | R$31.02 6.29 USD | R$31.31 6.35 USD | R$734.38M 148.85M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.53 0.72 USD |
+2.02
|
R$700.37M 141.95M USD | R$258.70K 52.43K USD | R$3.46 0.7 USD | R$3.56 0.72 USD | R$700.37M 141.95M USD | 3.49 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.90 0.79 USD |
+0.52
|
R$642.41M 130.21M USD | R$155.40K 31.5K USD | R$3.87 0.78 USD | R$3.91 0.79 USD | R$642.41M 130.21M USD | 7.09 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.38 1.29 USD |
+0.16
|
R$494.60M 100.25M USD | R$28.26K 5.73K USD | R$6.35 1.29 USD | R$6.42 1.3 USD | R$494.60M 100.25M USD | 3.37 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.30 0.47 USD |
+3.62
|
R$466.98M 94.65M USD | R$138.00K 27.97K USD | R$2.25 0.46 USD | R$2.30 0.47 USD | R$466.98M 94.65M USD | 4.10 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.83 0.57 USD |
0
|
R$431.98M 87.56M USD | R$71.90K 14.57K USD | R$2.82 0.57 USD | R$2.87 0.58 USD | R$431.98M 87.56M USD | 7.86 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$60.33K 12.23K USD | R$8.20 1.66 USD | R$8.37 1.7 USD | R$430.03M 87.16M USD | 7.84 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.02 0.81 USD |
-0.99
|
R$332.96M 67.49M USD | R$20.88K 4.23K USD | R$3.97 0.8 USD | R$4.04 0.82 USD | R$332.96M 67.49M USD | 21.15 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.12 0.63 USD |
-2.19
|
R$330.02M 66.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02M 66.89M USD | 5.03 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
0
|
R$329.95M 66.88M USD | R$47.28K 9.58K USD | R$6.62 1.34 USD | R$6.69 1.36 USD | R$329.95M 66.88M USD | 6.39 | R$1.04 0.21 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.55 0.31 USD |
-0.65
|
R$300.37M 60.88M USD | R$301.40K 61.09K USD | R$1.54 0.31 USD | R$1.60 0.32 USD | R$300.37M 60.88M USD | 4.30 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.05 1.63 USD |
-0.12
|
R$300.13M 60.83M USD | R$8.65K 1.75K USD | R$8.03 1.63 USD | R$8.10 1.64 USD | R$300.13M 60.83M USD | 0.98 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.14 1.65 USD |
+0.12
|
R$297.51M 60.3M USD | R$7.63K 1.55K USD | R$8.07 1.64 USD | R$8.17 1.66 USD | R$297.51M 60.3M USD | 0 | R$0.00 0 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.95 1.21 USD |
+0.85
|
R$257.65M 52.22M USD | R$3.91K 793.3 USD | R$5.90 1.2 USD | R$5.96 1.21 USD | R$257.65M 52.22M USD | 3.69 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.21 2.88 USD |
-2.4
|
R$199.58M 40.45M USD | R$2.67K 540.56 USD | R$14.21 2.88 USD | R$14.56 2.95 USD | R$199.58M 40.45M USD | 1.87 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.27 0.26 USD |
-2.31
|
R$168.52M 34.16M USD | R$86.00K 17.43K USD | R$1.27 0.26 USD | R$1.32 0.27 USD | R$168.52M 34.16M USD | 42.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.03 0.21 USD |
+2
|
R$141.41M 28.66M USD | R$55.10K 11.17K USD | R$1.01 0.2 USD | R$1.04 0.21 USD | R$141.41M 28.66M USD | 4.90 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.67 0.74 USD |
+0.55
|
R$76.07M 15.42M USD | R$13.35K 2.71K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$76.07M 15.42M USD | 3.74 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.31 0.47 USD |
+0.43
|
R$62.25M 12.62M USD | R$3.74K 757.43 USD | R$2.29 0.46 USD | R$2.38 0.48 USD | R$62.25M 12.62M USD | 46.19 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.35 0.27 USD |
+0.75
|
R$46.08M 9.34M USD | R$6.64K 1.35K USD | R$1.33 0.27 USD | R$1.38 0.28 USD | R$46.08M 9.34M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
-0.68
|
R$43.30M 8.78M USD | R$6.09K 1.23K USD | R$1.45 0.29 USD | R$1.46 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
+4.9
|
R$38.41M 7.78M USD | R$1.40K 283.76 USD | R$2.90 0.59 USD | R$3.13 0.63 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.92 1.61 USD |
+0.13
|
R$22.26M 4.51M USD | R$57.67K 11.69K USD | R$7.90 1.6 USD | R$8.04 1.63 USD | R$22.26M 4.51M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.87 0.58 USD |
-1.03
|
R$14.01M 2.84M USD | R$6.20K 1.26K USD | R$2.86 0.58 USD | R$2.98 0.6 USD | R$14.01M 2.84M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.88
|
R$626.75K 127.03K USD | R$191.50K 38.81K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.95 20.26 USD |
+0.76
|
R$0.00 0 USD | R$15.21K 3.08K USD | R$99.22 20.11 USD | R$100.34 20.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.68 21.62 USD |
+0.64
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$106.00 21.48 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.44 4.75 USD |
+0.26
|
R$0.00 0 USD | R$1.67M 337.67K USD | R$22.94 4.65 USD | R$23.55 4.77 USD | R$0.00 0 USD | 143.80 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.48 12.26 USD |
-0.85
|
R$691.16B 140.09B USD | R$41.00 8.31 USD | R$59.78 12.12 USD | R$60.48 12.26 USD | R$691.16B 140.09B USD | 30.70 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.17 15.03 USD |
+1.39
|
R$587.36B 119.05B USD | R$951.00 192.75 USD | R$74.17 15.03 USD | R$74.94 15.19 USD | R$587.36B 119.05B USD | 68.04 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.28 8.97 USD |
-11.26
|
R$492.85B 99.89B USD | R$158.00 32.02 USD | R$44.19 8.96 USD | R$45.00 9.12 USD | R$492.85B 99.89B USD | 28.75 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.64 16.55 USD |
+0.05
|
R$425.80B 86.3B USD | R$8.00 1.62 USD | R$79.96 16.21 USD | R$81.64 16.55 USD | R$425.80B 86.3B USD | 18.06 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.52 12.87 USD |
0
|
R$384.92B 78.02B USD | R$0.00 0 USD | R$63.52 12.87 USD | R$63.52 12.87 USD | R$384.92B 78.02B USD | 82.49 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.14 11.18 USD |
-0.2
|
R$314.78B 63.8B USD | R$231.00 46.82 USD | R$54.54 11.05 USD | R$55.81 11.31 USD | R$314.78B 63.8B USD | 43.41 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.10 10.56 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$186.21B 37.74B USD | 77.76 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.76 29.34 USD |
0
|
R$100.54B 20.38B USD | R$0.00 0 USD | R$144.76 29.34 USD | R$144.76 29.34 USD | R$100.54B 20.38B USD | 20.56 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.80 22.86 USD |
+3.01
|
R$81.89B 16.6B USD | R$250.00 50.67 USD | R$111.20 22.54 USD | R$112.80 22.86 USD | R$81.89B 16.6B USD | 40.00 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.45 6.78 USD |
0
|
R$80.01B 16.22B USD | R$0.00 0 USD | R$33.45 6.78 USD | R$33.45 6.78 USD | R$80.01B 16.22B USD | 52.26 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
0
|
R$68.00B 13.78B USD | R$2.00 0.41 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$68.00B 13.78B USD | 84.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
