Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (242)
São Paulo (242)
Immobilier (242)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.36 5.55 USD |
-2.43
|
R$13.38B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.38B 2.71B USD | 8.74 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.08 5.49 USD |
-2.03
|
R$8.34B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.34B 1.69B USD | 7.41 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.50 20.78 USD |
+0.02
|
R$7.85B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.85B 1.59B USD | 8.47 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.09 17.65 USD |
+1.13
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 8.60 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.70 20 USD |
+0.71
|
R$6.85B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.85B 1.39B USD | 91.13 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.70 1.97 USD |
-1.92
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 3.12 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$91.44 18.53 USD |
-4.75
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 11.07 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.30 29.45 USD |
+0.14
|
R$4.91B 995.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91B 995.04M USD | 9.83 | R$14.78 3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.16 1.86 USD |
+1.55
|
R$4.75B 963.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 963.38M USD | 5.61 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.66 29.73 USD |
+0.01
|
R$4.14B 838.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.38M USD | 9.95 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.75 1.77 USD |
-1.91
|
R$4.03B 816.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.03B 816.91M USD | 12.50 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.30 17.9 USD |
-0.54
|
R$3.53B 716.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.16M USD | 17.45 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.90 0.59 USD |
-3.01
|
R$3.49B 707.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.78M USD | 5.27 | R$0.55 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.30 19.92 USD |
+0.02
|
R$2.83B 574.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.38M USD | 68.26 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.00 23.11 USD |
-0.1
|
R$2.65B 536.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.94M USD | 5700.00 | R$0.02 0.004 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
-3.26
|
R$2.63B 534.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 534.05M USD | 6.25 | R$1.52 0.31 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.48 0.91 USD |
-1.54
|
R$2.52B 511.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.07M USD | 0 | -R$1.02 -0.2 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.92 1.4 USD |
-1
|
R$2.52B 509.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 509.84M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$66.96 13.57 USD |
-2.78
|
R$2.50B 506.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.12M USD | 6.24 | R$10.73 2.17 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.33 3.51 USD |
-0.63
|
R$2.24B 453.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.58M USD | 15.61 | R$1.11 0.22 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.97 12.15 USD |
+0.74
|
R$2.11B 428.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.17M USD | 14.38 | R$4.17 0.85 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.96 3.44 USD |
+0.65
|
R$2.08B 421.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.36M USD | 3.61 | R$4.69 0.95 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.38 4.54 USD |
+6.07
|
R$1.95B 394.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.86M USD | 5.55 | R$4.03 0.82 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.50 11.65 USD |
-2.54
|
R$1.87B 378.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.69M USD | 4.55 | R$12.62 2.56 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$17.63 3.57 USD |
-2.06
|
R$1.82B 368.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.46M USD | 2.97 | R$5.93 1.2 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.30 1.68 USD |
+0.24
|
R$1.68B 340.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.86M USD | 7.34 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$60.01 12.16 USD |
+0.2
|
R$1.63B 329.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 329.98M USD | 31.58 | R$1.90 0.39 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.60 1.95 USD |
+0.1
|
R$1.58B 320.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.06M USD | 11.03 | R$0.87 0.18 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.98 1.62 USD |
-2.44
|
R$1.56B 315.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.69M USD | 4.55 | R$1.75 0.35 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.75 18.39 USD |
-0.17
|
R$1.54B 311.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.95M USD | 8.00 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.99 17.83 USD |
+0.5
|
R$1.36B 274.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 274.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$70.70 14.33 USD |
+7.06
|
R$1.33B 270.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.14M USD | 4.75 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.74 1.16 USD |
-1.03
|
R$1.30B 263.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.08M USD | 3.17 | R$1.81 0.37 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.33 1.69 USD |
-1.88
|
R$1.27B 257.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.4M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.88 11.53 USD |
+0.16
|
R$1.18B 239.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.42M USD | 9.15 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.32 2.29 USD |
+0.18
|
R$1.09B 221.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.15M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.76 7.86 USD |
+0.1
|
R$1.03B 209.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.27M USD | 9.66 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.33 0.88 USD |
-2.91
|
R$1.01B 204.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.94M USD | 4.20 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.60 1.74 USD |
-1.6
|
R$991.78M 201.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.78M 201.02M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$63.36 12.84 USD |
-1.54
|
R$987.94M 200.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.94M 200.24M USD | 9.40 | R$6.73 1.36 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.79 0.97 USD |
+1.48
|
R$972.61M 197.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.61M 197.13M USD | 3.15 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.50 1.93 USD |
-1.35
|
R$913.97M 185.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.97M 185.25M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$64.92 13.16 USD |
-1.43
|
R$765.23M 155.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.23M 155.1M USD | 5.88 | R$11.03 2.24 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.15 6.31 USD |
-2.81
|
R$734.14M 148.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.14M 148.8M USD | 0 | R$0.00 0 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$188.44 38.19 USD |
-4.34
|
R$726.84M 147.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.84M 147.32M USD | 11.01 | R$17.11 3.47 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.46 0.7 USD |
-1.42
|
R$686.48M 139.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.48M 139.14M USD | 3.42 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.88 0.79 USD |
-2.76
|
R$639.12M 129.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.12M 129.54M USD | 7.05 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.37 1.29 USD |
-2.75
|
R$493.82M 100.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.82M 100.09M USD | 3.37 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.22 0.45 USD |
-4.72
|
R$450.74M 91.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.74M 91.36M USD | 3.96 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.83 0.57 USD |
-1.74
|
R$431.98M 87.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.98M 87.56M USD | 7.86 | R$0.36 0.07 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.34 1.69 USD |
0
|
R$431.06M 87.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.06M 87.37M USD | 7.86 | R$1.06 0.21 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.06 0.82 USD |
+0.74
|
R$336.27M 68.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.27M 68.16M USD | 21.36 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.12 0.63 USD |
-2.19
|
R$330.02M 66.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02M 66.89M USD | 5.03 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
0
|
R$329.95M 66.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.95M 66.88M USD | 6.39 | R$1.04 0.21 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.56 0.32 USD |
+2.63
|
R$302.31M 61.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.31M 61.27M USD | 4.33 | R$0.36 0.07 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
+2.28
|
R$300.51M 60.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.13 1.65 USD |
+0.62
|
R$297.15M 60.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.15M 60.23M USD | 0 | R$0.00 0 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.90 1.2 USD |
-1.5
|
R$255.48M 51.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.48M 51.78M USD | 3.66 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.56 2.95 USD |
-4.46
|
R$204.49M 41.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.49M 41.45M USD | 1.92 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.30 0.26 USD |
+11.11
|
R$172.50M 34.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50M 34.96M USD | 43.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.01 0.2 USD |
-0.98
|
R$138.66M 28.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.66M 28.1M USD | 4.80 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.65 0.74 USD |
-1.08
|
R$75.65M 15.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.65M 15.33M USD | 3.68 | R$0.99 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.34 0.27 USD |
-2.19
|
R$45.74M 9.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.74M 9.27M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.46 0.3 USD |
-0.68
|
R$43.60M 8.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.60M 8.84M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.86 0.58 USD |
-3.05
|
R$36.62M 7.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.62M 7.42M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.91 1.6 USD |
-0.38
|
R$22.23M 4.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.23M 4.51M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.90 0.59 USD |
+6.62
|
R$14.15M 2.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15M 2.87M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
-10
|
R$593.77K 120.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.77K 120.35K USD | 0.00011 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.20 20.11 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.00 21.48 USD |
-0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.38 4.74 USD |
-2.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 143.43 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.00 12.36 USD |
+1.87
|
R$697.10B 141.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.10B 141.29B USD | 30.96 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$73.15 14.83 USD |
-0.34
|
R$579.28B 117.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.28B 117.41B USD | 67.11 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$49.89 10.11 USD |
+14.53
|
R$555.29B 112.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.29B 112.55B USD | 32.39 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.60 16.54 USD |
+4.68
|
R$425.59B 86.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.59B 86.26B USD | 18.05 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.52 12.87 USD |
+2.39
|
R$384.92B 78.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.92B 78.02B USD | 82.49 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.25 11.2 USD |
+0.75
|
R$315.40B 63.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.40B 63.93B USD | 44.20 | R$1.25 0.25 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
+2.97
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.47B 53.81B USD | 190.15 | R$1.32 0.27 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
-1.04
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.10 10.56 USD |
-0.19
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.21B 37.74B USD | 77.76 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.76 29.34 USD |
+3.92
|
R$100.54B 20.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.54B 20.38B USD | 20.56 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$33.45 6.78 USD |
+0.3
|
R$80.01B 16.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.01B 16.22B USD | 52.26 | R$0.64 0.13 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$109.50 22.19 USD |
-1.63
|
R$79.50B 16.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.50B 16.11B USD | 38.82 | R$2.82 0.57 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
-1.74
|
R$68.00B 13.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.00B 13.78B USD | 84.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
