Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (242)
São Paulo (242)
Immobilier (242)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.37 5.55 USD |
+0.18
|
R$13.39B 2.71B USD | R$1.53M 310.21K USD | R$27.21 5.52 USD | R$27.77 5.63 USD | R$13.39B 2.71B USD | 8.74 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.62 5.8 USD |
+1.06
|
R$8.81B 1.79B USD | R$2.71M 535.55K USD | R$28.24 5.72 USD | R$29.01 5.88 USD | R$8.81B 1.79B USD | 7.52 | R$3.80 0.77 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$104.48 21.18 USD |
+1
|
R$8.00B 1.62B USD | R$187.28K 37.96K USD | R$103.70 21.02 USD | R$104.80 21.24 USD | R$8.00B 1.62B USD | 8.64 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.71 17.78 USD |
+0.47
|
R$7.02B 1.42B USD | R$61.97K 12.56K USD | R$87.31 17.7 USD | R$88.17 17.87 USD | R$7.02B 1.42B USD | 8.66 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.54 19.97 USD |
+0.65
|
R$6.84B 1.39B USD | R$161.60K 32.75K USD | R$98.00 19.86 USD | R$99.09 20.08 USD | R$6.84B 1.39B USD | 90.98 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.82 1.99 USD |
-0.51
|
R$6.46B 1.31B USD | R$5.22M 1.06M USD | R$9.76 1.98 USD | R$10.16 2.06 USD | R$6.46B 1.31B USD | 3.16 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$90.04 18.25 USD |
+0.59
|
R$5.79B 1.17B USD | R$213.89K 43.35K USD | R$89.44 18.13 USD | R$91.79 18.6 USD | R$5.79B 1.17B USD | 10.90 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.44 29.68 USD |
+0.51
|
R$4.95B 1B USD | R$62.03K 12.57K USD | R$145.18 29.43 USD | R$146.90 29.77 USD | R$4.95B 1B USD | 9.86 | R$14.84 3.01 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.46 1.92 USD |
+2.27
|
R$4.91B 994.93M USD | R$7.53M 1.53M USD | R$9.27 1.88 USD | R$9.51 1.93 USD | R$4.91B 994.93M USD | 5.80 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$151.05 30.62 USD |
+3.28
|
R$4.26B 863.48M USD | R$34.38K 6.97K USD | R$146.50 29.69 USD | R$151.09 30.62 USD | R$4.26B 863.48M USD | 10.24 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.81 1.79 USD |
+1.27
|
R$4.06B 822.52M USD | R$1.69M 342.08K USD | R$8.69 1.76 USD | R$8.83 1.79 USD | R$4.06B 822.52M USD | 12.58 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.05 18.45 USD |
+2.88
|
R$3.64B 738.46M USD | R$47.81K 9.69K USD | R$88.30 17.9 USD | R$91.79 18.6 USD | R$3.64B 738.46M USD | 17.99 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.90 0.59 USD |
+0.69
|
R$3.50B 708.53M USD | R$32.40K 6.57K USD | R$2.85 0.58 USD | R$2.95 0.6 USD | R$3.50B 708.53M USD | 3.67 | R$0.79 0.16 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.32 19.93 USD |
+0.32
|
R$2.83B 574.49M USD | R$70.16K 14.22K USD | R$97.41 19.74 USD | R$98.73 20.01 USD | R$2.83B 574.49M USD | 68.27 | R$1.44 0.29 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
+3.77
|
R$2.79B 564.68M USD | R$16.12M 3.27M USD | R$4.78 0.97 USD | R$5.00 1.01 USD | R$2.79B 564.68M USD | 0 | -R$1.02 -0.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.84 1.99 USD |
+3.07
|
R$2.73B 553.17M USD | R$3.17M 642.51K USD | R$9.55 1.94 USD | R$9.96 2.02 USD | R$2.73B 553.17M USD | 6.47 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.46 23.4 USD |
+0.63
|
R$2.68B 543.81M USD | R$36.57K 7.41K USD | R$114.82 23.27 USD | R$116.36 23.58 USD | R$2.68B 543.81M USD | 5773.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$68.37 13.86 USD |
-0.06
|
R$2.55B 516.77M USD | R$35.54K 7.2K USD | R$67.00 13.58 USD | R$68.41 13.87 USD | R$2.55B 516.77M USD | 6.37 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.85 1.39 USD |
+0.88
|
R$2.49B 504.68M USD | R$635.76K 128.86K USD | R$6.79 1.38 USD | R$6.89 1.4 USD | R$2.49B 504.68M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.65 3.58 USD |
+1.67
|
R$2.28B 461.96M USD | R$121.15K 24.55K USD | R$17.38 3.52 USD | R$17.76 3.6 USD | R$2.28B 461.96M USD | 16.04 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$17.15 3.48 USD |
+0.88
|
R$2.10B 426.08M USD | R$2.10M 425.49K USD | R$16.97 3.44 USD | R$17.64 3.58 USD | R$2.10B 426.08M USD | 4.01 | R$4.27 0.87 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.77 11.71 USD |
-0.22
|
R$2.04B 412.46M USD | R$106.45K 21.58K USD | R$57.32 11.62 USD | R$58.08 11.77 USD | R$2.04B 412.46M USD | 13.85 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.39 4.54 USD |
-0.49
|
R$1.95B 395.04M USD | R$478.30K 96.94K USD | R$22.36 4.53 USD | R$22.90 4.64 USD | R$1.95B 395.04M USD | 5.24 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.15 3.68 USD |
+0.78
|
R$1.87B 379.33M USD | R$939.10K 190.34K USD | R$17.96 3.64 USD | R$18.35 3.72 USD | R$1.87B 379.33M USD | 3.06 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$55.58 11.27 USD |
+2.17
|
R$1.81B 366.04M USD | R$1.08M 219K USD | R$52.85 10.71 USD | R$57.10 11.57 USD | R$1.81B 366.04M USD | 4.40 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.57 1.74 USD |
+2.03
|
R$1.74B 351.95M USD | R$658.94K 133.56K USD | R$8.43 1.71 USD | R$8.60 1.74 USD | R$1.74B 351.95M USD | 7.58 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$62.02 12.57 USD |
+0.27
|
R$1.68B 341.04M USD | R$68.24K 13.83K USD | R$61.38 12.44 USD | R$62.31 12.63 USD | R$1.68B 341.04M USD | 32.64 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.33 1.69 USD |
+3.61
|
R$1.63B 329.54M USD | R$584.90K 118.55K USD | R$8.01 1.62 USD | R$8.40 1.7 USD | R$1.63B 329.54M USD | 4.75 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.68 1.96 USD |
+0.83
|
R$1.59B 322.73M USD | R$331.35K 67.16K USD | R$9.60 1.95 USD | R$9.72 1.97 USD | R$1.59B 322.73M USD | 11.12 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.10 18.46 USD |
+0.95
|
R$1.55B 313.16M USD | R$34.52K 7K USD | R$90.72 18.39 USD | R$91.54 18.55 USD | R$1.55B 313.16M USD | 8.03 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.60 17.76 USD |
+1.1
|
R$1.35B 273.75M USD | R$19.59K 3.97K USD | R$86.60 17.55 USD | R$87.96 17.83 USD | R$1.35B 273.75M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.63 1.14 USD |
+0.36
|
R$1.27B 258.04M USD | R$299.92K 60.79K USD | R$5.58 1.13 USD | R$5.72 1.16 USD | R$1.27B 258.04M USD | 3.14 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.33 1.69 USD |
+0.97
|
R$1.27B 257.4M USD | R$785.51K 159.21K USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$1.27B 257.4M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.08 13.6 USD |
-0.65
|
R$1.26B 256.31M USD | R$51.43K 10.42K USD | R$66.54 13.49 USD | R$68.80 13.94 USD | R$1.26B 256.31M USD | 4.50 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.69 11.49 USD |
+1.21
|
R$1.18B 238.62M USD | R$36.42K 7.38K USD | R$56.02 11.35 USD | R$56.81 11.51 USD | R$1.18B 238.62M USD | 9.12 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
+0.35
|
R$1.10B 222.71M USD | R$95.00 19.25 USD | R$11.24 2.28 USD | R$11.50 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.38 7.98 USD |
+0.85
|
R$1.05B 212.62M USD | R$21.63K 4.38K USD | R$38.94 7.89 USD | R$39.57 8.02 USD | R$1.05B 212.62M USD | 9.82 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.49 0.91 USD |
+2.75
|
R$1.05B 212.51M USD | R$440.30K 89.24K USD | R$4.41 0.89 USD | R$4.61 0.93 USD | R$1.05B 212.51M USD | 4.35 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.12 13.4 USD |
+1.66
|
R$1.03B 208.96M USD | R$23.73K 4.81K USD | R$65.00 13.17 USD | R$66.32 13.44 USD | R$1.03B 208.96M USD | 9.81 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.49 1.72 USD |
-0.83
|
R$979.10M 198.45M USD | R$584.97K 118.56K USD | R$8.44 1.71 USD | R$8.63 1.75 USD | R$979.10M 198.45M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.64 0.94 USD |
-1.27
|
R$942.15M 190.96M USD | R$2.29M 465.12K USD | R$4.61 0.93 USD | R$4.79 0.97 USD | R$942.15M 190.96M USD | 3.05 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.76 1.98 USD |
-1.41
|
R$938.98M 190.32M USD | R$27.70K 5.61K USD | R$9.76 1.98 USD | R$10.13 2.05 USD | R$938.98M 190.32M USD | 0 | -R$0.15 -0.03 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+3.64
|
R$763.71M 154.79M USD | R$304.20K 61.66K USD | R$197.99 40.13 USD | R$216.99 43.98 USD | R$763.71M 154.79M USD | 11.51 | R$17.20 3.49 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.19 6.52 USD |
+1
|
R$758.65M 153.77M USD | R$51.74K 10.49K USD | R$31.50 6.38 USD | R$32.39 6.56 USD | R$758.65M 153.77M USD | 0 | R$0.00 0 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$63.70 12.91 USD |
-0.48
|
R$750.85M 152.18M USD | R$20.98K 4.25K USD | R$63.50 12.87 USD | R$64.47 13.07 USD | R$750.85M 152.18M USD | 5.86 | R$10.87 2.2 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+8.67
|
R$696.40M 141.15M USD | R$1.79M 363.53K USD | R$3.23 0.65 USD | R$3.55 0.72 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.96 0.8 USD |
+1.28
|
R$652.30M 132.21M USD | R$579.41K 117.44K USD | R$3.91 0.79 USD | R$4.00 0.81 USD | R$652.30M 132.21M USD | 7.20 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.47 1.31 USD |
+0.78
|
R$501.58M 101.66M USD | R$194.88K 39.5K USD | R$6.40 1.3 USD | R$6.54 1.33 USD | R$501.58M 101.66M USD | 3.42 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.31 1.68 USD |
0
|
R$429.51M 87.05M USD | R$62.81K 12.73K USD | R$8.17 1.66 USD | R$8.35 1.69 USD | R$429.51M 87.05M USD | 7.83 | R$1.06 0.21 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.10 0.43 USD |
+1.95
|
R$426.37M 86.42M USD | R$927.00K 187.89K USD | R$2.09 0.42 USD | R$2.15 0.44 USD | R$426.37M 86.42M USD | 3.74 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.68 0.54 USD |
-0.74
|
R$409.09M 82.92M USD | R$341.90K 69.3K USD | R$2.67 0.54 USD | R$2.76 0.56 USD | R$409.09M 82.92M USD | 7.44 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.02 0.81 USD |
+1.78
|
R$332.96M 67.49M USD | R$74.77K 15.16K USD | R$3.95 0.8 USD | R$4.05 0.82 USD | R$332.96M 67.49M USD | 21.15 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.11 0.63 USD |
+1.31
|
R$328.96M 66.67M USD | R$356.50K 72.26K USD | R$3.09 0.63 USD | R$3.15 0.64 USD | R$328.96M 66.67M USD | 5.01 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.53 1.32 USD |
+1.08
|
R$324.00M 65.67M USD | R$143.75K 29.13K USD | R$6.41 1.3 USD | R$6.55 1.33 USD | R$324.00M 65.67M USD | 6.46 | R$1.01 0.2 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.25 1.67 USD |
+1.6
|
R$301.53M 61.12M USD | R$32.63K 6.61K USD | R$8.04 1.63 USD | R$8.27 1.68 USD | R$301.53M 61.12M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.02 1.63 USD |
+0.88
|
R$299.02M 60.61M USD | R$26.89K 5.45K USD | R$7.96 1.61 USD | R$8.13 1.65 USD | R$299.02M 60.61M USD | 0.98 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.42 0.29 USD |
-2.74
|
R$275.18M 55.77M USD | R$1.03M 209.6K USD | R$1.41 0.29 USD | R$1.49 0.3 USD | R$275.18M 55.77M USD | 3.94 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.77 1.17 USD |
-0.52
|
R$249.85M 50.64M USD | R$121.06K 24.54K USD | R$5.75 1.17 USD | R$5.84 1.18 USD | R$249.85M 50.64M USD | 3.58 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.07 2.85 USD |
+0.5
|
R$197.61M 40.05M USD | R$19.00K 3.85K USD | R$13.86 2.81 USD | R$14.28 2.89 USD | R$197.61M 40.05M USD | 1.85 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.17 0.24 USD |
-4.1
|
R$155.25M 31.47M USD | R$494.80K 100.29K USD | R$1.15 0.23 USD | R$1.22 0.25 USD | R$155.25M 31.47M USD | 39.00 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$0.99 0.2 USD |
0
|
R$135.91M 27.55M USD | R$396.10K 80.28K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$135.91M 27.55M USD | 4.71 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.33 0.67 USD |
-5.13
|
R$69.02M 13.99M USD | R$59.72K 12.1K USD | R$3.27 0.66 USD | R$3.54 0.72 USD | R$69.02M 13.99M USD | 3.39 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.33 0.47 USD |
-1.27
|
R$62.78M 12.73M USD | R$97.68K 19.8K USD | R$2.28 0.46 USD | R$2.42 0.49 USD | R$62.78M 12.73M USD | 46.60 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$49.50M 10.03M USD | R$475.00K 96.27K USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$49.50M 10.03M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.44 0.29 USD |
0
|
R$43.00M 8.72M USD | R$24.03K 4.87K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$43.00M 8.72M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.95 0.6 USD |
+1.37
|
R$37.77M 7.65M USD | R$2.70K 547.25 USD | R$2.95 0.6 USD | R$3.11 0.63 USD | R$37.77M 7.65M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.98 1.62 USD |
+1.14
|
R$22.43M 4.55M USD | R$182.08K 36.91K USD | R$7.86 1.59 USD | R$8.00 1.62 USD | R$22.43M 4.55M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.77 0.56 USD |
+0.73
|
R$13.52M 2.74M USD | R$13.40K 2.72K USD | R$2.75 0.56 USD | R$2.90 0.59 USD | R$13.52M 2.74M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.88
|
R$626.75K 127.03K USD | R$99.90K 20.25K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$100.73 20.42 USD |
+1.19
|
R$0.00 0 USD | R$34.61K 7.01K USD | R$99.66 20.2 USD | R$100.99 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.98 21.68 USD |
+1.16
|
R$0.00 0 USD | R$18.99K 3.85K USD | R$105.50 21.38 USD | R$107.35 21.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.58 4.58 USD |
+0.36
|
R$0.00 0 USD | R$5.92M 1.2M USD | R$22.43 4.55 USD | R$22.93 4.65 USD | R$0.00 0 USD | 138.52 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.12 12.19 USD |
-0.6
|
R$687.05B 139.25B USD | R$30.00 6.08 USD | R$60.12 12.19 USD | R$60.12 12.19 USD | R$687.05B 139.25B USD | 30.51 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$75.81 15.37 USD |
0
|
R$600.34B 121.68B USD | R$51.00 10.34 USD | R$75.81 15.37 USD | R$76.88 15.58 USD | R$600.34B 121.68B USD | 69.55 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$45.30 9.18 USD |
0
|
R$504.20B 102.19B USD | R$0.00 0 USD | R$45.30 9.18 USD | R$45.30 9.18 USD | R$504.20B 102.19B USD | 29.41 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$82.32 16.68 USD |
-0.58
|
R$429.35B 87.02B USD | R$33.00 6.69 USD | R$82.08 16.64 USD | R$82.32 16.68 USD | R$429.35B 87.02B USD | 18.21 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$65.34 13.24 USD |
0
|
R$395.95B 80.25B USD | R$0.00 0 USD | R$65.34 13.24 USD | R$65.34 13.24 USD | R$395.95B 80.25B USD | 84.85 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$350.85B 71.11B USD | 37.74 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.62 11.27 USD |
-0.54
|
R$317.52B 64.36B USD | R$214.00 43.37 USD | R$55.32 11.21 USD | R$56.25 11.4 USD | R$317.52B 64.36B USD | 43.79 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.92 25.32 USD |
0
|
R$212.60B 43.09B USD | R$0.00 0 USD | R$124.92 25.32 USD | R$124.92 25.32 USD | R$212.60B 43.09B USD | 38.43 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$53.00 10.74 USD |
-1.4
|
R$189.42B 38.39B USD | R$1.00 0.2 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$189.42B 38.39B USD | 79.10 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
0
|
R$100.15B 20.3B USD | R$0.00 0 USD | R$144.20 29.23 USD | R$144.20 29.23 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+0.32
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$112.31 22.76 USD | R$112.31 22.76 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$214.62 43.5 USD |
0
|
R$79.43B 16.1B USD | R$0.00 0 USD | R$214.62 43.5 USD | R$214.62 43.5 USD | R$79.43B 16.1B USD | 29.48 | R$7.28 1.48 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
0
|
R$77.57B 15.72B USD | R$0.00 0 USD | R$32.43 6.57 USD | R$32.43 6.57 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.75 0.35 USD |
+4.79
|
R$70.41B 14.27B USD | R$583.00 118.16 USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$70.41B 14.27B USD | 87.50 | R$0.02 0.004 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
+0.27
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$35.75 7.25 USD |
+6.11
|
R$57.85B 11.72B USD | R$1.00 0.2 USD | R$35.75 7.25 USD | R$35.75 7.25 USD | R$57.85B 11.72B USD | 20.54 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
