Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (242)
São Paulo (242)
Immobilier (242)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.55 5.58 USD |
+0.69
|
R$13.48B 2.73B USD | R$2.30M 465.56K USD | R$27.44 5.56 USD | R$28.02 5.68 USD | R$13.48B 2.73B USD | 8.80 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$29.01 5.88 USD |
+7.13
|
R$8.94B 1.81B USD | R$4.68M 948.19K USD | R$27.96 5.67 USD | R$29.42 5.96 USD | R$8.94B 1.81B USD | 7.94 | R$3.65 0.74 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.72 21.02 USD |
+1.19
|
R$7.94B 1.61B USD | R$142.46K 28.87K USD | R$102.44 20.76 USD | R$103.80 21.04 USD | R$7.94B 1.61B USD | 8.57 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.32 17.9 USD |
+1.41
|
R$7.07B 1.43B USD | R$77.38K 15.68K USD | R$86.65 17.56 USD | R$88.39 17.92 USD | R$7.07B 1.43B USD | 8.72 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.59 19.98 USD |
-0.11
|
R$6.84B 1.39B USD | R$70.37K 14.26K USD | R$98.44 19.95 USD | R$98.98 20.06 USD | R$6.84B 1.39B USD | 91.03 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.85 2 USD |
+1.55
|
R$6.48B 1.31B USD | R$1.30M 263.87K USD | R$9.75 1.98 USD | R$10.07 2.04 USD | R$6.48B 1.31B USD | 3.17 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$91.38 18.52 USD |
-0.07
|
R$5.88B 1.19B USD | R$244.16K 49.49K USD | R$90.51 18.34 USD | R$92.25 18.7 USD | R$5.88B 1.19B USD | 11.06 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.56 29.71 USD |
+0.87
|
R$4.95B 1B USD | R$40.81K 8.27K USD | R$145.04 29.4 USD | R$146.81 29.76 USD | R$4.95B 1B USD | 9.90 | R$14.80 3 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.46 1.92 USD |
+3.28
|
R$4.91B 994.93M USD | R$7.68M 1.56M USD | R$9.17 1.86 USD | R$9.61 1.95 USD | R$4.91B 994.93M USD | 5.80 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.09 30.02 USD |
+0.98
|
R$4.18B 846.56M USD | R$20.84K 4.22K USD | R$146.65 29.72 USD | R$148.30 30.06 USD | R$4.18B 846.56M USD | 10.04 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.86 1.8 USD |
+1.26
|
R$4.08B 827.18M USD | R$1.93M 391.69K USD | R$8.62 1.75 USD | R$8.88 1.8 USD | R$4.08B 827.18M USD | 12.65 | R$0.70 0.14 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.97 0.6 USD |
+2.41
|
R$3.58B 724.87M USD | R$30.70K 6.22K USD | R$2.90 0.59 USD | R$2.99 0.61 USD | R$3.58B 724.87M USD | 5.60 | R$0.53 0.11 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$89.08 18.06 USD |
+0.88
|
R$3.56B 722.49M USD | R$38.97K 7.9K USD | R$88.11 17.86 USD | R$89.09 18.06 USD | R$3.56B 722.49M USD | 17.60 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.44 19.95 USD |
+0.14
|
R$2.84B 575.19M USD | R$30.01K 6.08K USD | R$97.74 19.81 USD | R$98.87 20.04 USD | R$2.84B 575.19M USD | 68.36 | R$1.44 0.29 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.79 1.98 USD |
+3.05
|
R$2.72B 550.36M USD | R$6.09M 1.23M USD | R$9.50 1.93 USD | R$9.84 1.99 USD | R$2.72B 550.36M USD | 6.44 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.94 23.5 USD |
+1.7
|
R$2.69B 546.07M USD | R$21.52K 4.36K USD | R$114.26 23.16 USD | R$116.43 23.6 USD | R$2.69B 546.07M USD | 5797.00 | R$0.02 0.004 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.66 0.94 USD |
+4.01
|
R$2.62B 531.6M USD | R$6.64M 1.35M USD | R$4.50 0.91 USD | R$4.69 0.95 USD | R$2.62B 531.6M USD | 0 | -R$1.02 -0.2 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.94 1.41 USD |
+0.29
|
R$2.52B 511.31M USD | R$394.24K 79.91K USD | R$6.89 1.4 USD | R$6.98 1.41 USD | R$2.52B 511.31M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.62 13.71 USD |
+0.99
|
R$2.52B 511.1M USD | R$28.79K 5.84K USD | R$66.91 13.56 USD | R$68.00 13.78 USD | R$2.52B 511.1M USD | 6.30 | R$10.73 2.17 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.67 3.58 USD |
+1.96
|
R$2.28B 462.48M USD | R$79.99K 16.21K USD | R$17.30 3.51 USD | R$17.68 3.58 USD | R$2.28B 462.48M USD | 16.06 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$18.04 3.66 USD |
+6.37
|
R$2.21B 448.2M USD | R$4.57M 926.61K USD | R$17.00 3.45 USD | R$18.24 3.7 USD | R$2.21B 448.2M USD | 3.82 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.69 12.1 USD |
-0.47
|
R$2.10B 426.17M USD | R$47.78K 9.68K USD | R$59.13 11.98 USD | R$59.97 12.15 USD | R$2.10B 426.17M USD | 14.31 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.59 4.58 USD |
+0.94
|
R$1.97B 398.57M USD | R$621.60K 125.99K USD | R$22.03 4.47 USD | R$22.99 4.66 USD | R$1.97B 398.57M USD | 5.29 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.49 3.75 USD |
+4.88
|
R$1.91B 386.43M USD | R$1.20M 243.08K USD | R$17.66 3.58 USD | R$18.70 3.79 USD | R$1.91B 386.43M USD | 3.11 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$57.64 11.68 USD |
+0.24
|
R$1.87B 379.61M USD | R$541.77K 109.81K USD | R$56.80 11.51 USD | R$57.75 11.7 USD | R$1.87B 379.61M USD | 4.56 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.45 1.71 USD |
+1.81
|
R$1.71B 347.02M USD | R$485.08K 98.32K USD | R$8.29 1.68 USD | R$8.46 1.71 USD | R$1.71B 347.02M USD | 7.47 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$62.00 12.57 USD |
+3.32
|
R$1.68B 340.93M USD | R$42.36K 8.59K USD | R$60.01 12.16 USD | R$62.05 12.58 USD | R$1.68B 340.93M USD | 32.63 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.24 1.67 USD |
+3.26
|
R$1.61B 325.98M USD | R$862.90K 174.9K USD | R$8.00 1.62 USD | R$8.32 1.69 USD | R$1.61B 325.98M USD | 4.70 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.70 1.97 USD |
+1.04
|
R$1.60B 323.4M USD | R$165.24K 33.49K USD | R$9.58 1.94 USD | R$9.71 1.97 USD | R$1.60B 323.4M USD | 11.14 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.97 18.64 USD |
+1.34
|
R$1.56B 316.15M USD | R$15.35K 3.11K USD | R$90.75 18.39 USD | R$92.06 18.66 USD | R$1.56B 316.15M USD | 8.11 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$88.20 17.88 USD |
+0.24
|
R$1.36B 275.62M USD | R$13.13K 2.66K USD | R$87.05 17.64 USD | R$88.78 17.99 USD | R$1.36B 275.62M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$71.27 14.45 USD |
+0.81
|
R$1.34B 272.32M USD | R$34.39K 6.97K USD | R$69.00 13.99 USD | R$71.50 14.49 USD | R$1.34B 272.32M USD | 4.78 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.75 1.17 USD |
+0.17
|
R$1.30B 263.54M USD | R$157.15K 31.85K USD | R$5.70 1.16 USD | R$5.81 1.18 USD | R$1.30B 263.54M USD | 3.21 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.37 1.7 USD |
+0.48
|
R$1.28B 258.64M USD | R$690.32K 139.92K USD | R$8.29 1.68 USD | R$8.37 1.7 USD | R$1.28B 258.64M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.40 11.63 USD |
+0.91
|
R$1.19B 241.61M USD | R$46.95K 9.52K USD | R$56.83 11.52 USD | R$57.69 11.69 USD | R$1.19B 241.61M USD | 9.24 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.32 2.29 USD |
0
|
R$1.09B 221.15M USD | R$223.00 45.2 USD | R$11.21 2.27 USD | R$11.50 2.33 USD | R$1.09B 221.15M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.36 7.98 USD |
+1.55
|
R$1.05B 212.51M USD | R$13.36K 2.71K USD | R$38.10 7.72 USD | R$39.46 8 USD | R$1.05B 212.51M USD | 9.81 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.49 13.27 USD |
+3.36
|
R$1.02B 206.97M USD | R$12.94K 2.62K USD | R$63.37 12.84 USD | R$65.55 13.29 USD | R$1.02B 206.97M USD | 9.72 | R$6.73 1.36 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.35 0.88 USD |
+0.46
|
R$1.02B 205.89M USD | R$119.40K 24.2K USD | R$4.32 0.88 USD | R$4.47 0.91 USD | R$1.02B 205.89M USD | 4.22 | R$1.03 0.21 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.79 1.78 USD |
+2.21
|
R$1.01B 205.46M USD | R$423.37K 85.81K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$1.01B 205.46M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.85 0.98 USD |
+1.25
|
R$984.79M 199.6M USD | R$1.02M 207.65K USD | R$4.76 0.96 USD | R$4.98 1.01 USD | R$984.79M 199.6M USD | 3.19 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.64 1.95 USD |
+1.47
|
R$927.44M 187.98M USD | R$7.30K 1.48K USD | R$9.51 1.93 USD | R$9.69 1.96 USD | R$927.44M 187.98M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$66.00 13.38 USD |
+1.66
|
R$777.96M 157.68M USD | R$17.86K 3.62K USD | R$65.27 13.23 USD | R$66.19 13.42 USD | R$777.96M 157.68M USD | 5.98 | R$11.03 2.24 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+5.07
|
R$763.71M 154.79M USD | R$380.32K 77.08K USD | R$190.34 38.58 USD | R$198.00 40.13 USD | R$763.71M 154.79M USD | 11.57 | R$17.11 3.47 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.39 6.36 USD |
+0.77
|
R$739.80M 149.94M USD | R$38.95K 7.9K USD | R$31.02 6.29 USD | R$31.41 6.37 USD | R$739.80M 149.94M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.50 0.71 USD |
+1.16
|
R$694.42M 140.75M USD | R$443.60K 89.91K USD | R$3.46 0.7 USD | R$3.56 0.72 USD | R$694.42M 140.75M USD | 3.46 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.94 0.8 USD |
+1.55
|
R$649.00M 131.54M USD | R$314.64K 63.77K USD | R$3.87 0.78 USD | R$3.95 0.8 USD | R$649.00M 131.54M USD | 7.16 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.40 1.3 USD |
+0.47
|
R$496.15M 100.56M USD | R$105.82K 21.45K USD | R$6.35 1.29 USD | R$6.42 1.3 USD | R$496.15M 100.56M USD | 3.38 | R$1.89 0.38 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.26 0.46 USD |
+1.8
|
R$456.83M 92.59M USD | R$341.30K 63.1K USD | R$2.25 0.46 USD | R$2.30 0.47 USD | R$456.83M 92.59M USD | 4.01 | R$0.56 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.40 1.7 USD |
+0.72
|
R$434.16M 88M USD | R$307.28K 62.28K USD | R$8.20 1.66 USD | R$8.40 1.7 USD | R$434.16M 88M USD | 7.92 | R$1.06 0.21 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.77 0.56 USD |
-2.11
|
R$422.83M 85.7M USD | R$249.70K 50.61K USD | R$2.77 0.56 USD | R$2.87 0.58 USD | R$422.83M 85.7M USD | 7.69 | R$0.36 0.07 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.14 0.64 USD |
+0.64
|
R$332.13M 67.32M USD | R$244.30K 49.52K USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$332.13M 67.32M USD | 5.06 | R$0.62 0.13 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.99 0.81 USD |
-1.72
|
R$330.48M 66.98M USD | R$42.39K 8.59K USD | R$3.97 0.8 USD | R$4.05 0.82 USD | R$330.48M 66.98M USD | 21.00 | R$0.19 0.04 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.59 1.34 USD |
-0.9
|
R$326.98M 66.27M USD | R$184.34K 37.36K USD | R$6.58 1.33 USD | R$6.69 1.36 USD | R$326.98M 66.27M USD | 6.33 | R$1.04 0.21 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.06 1.63 USD |
0
|
R$300.51M 60.91M USD | R$23.33K 4.73K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$300.51M 60.91M USD | 0.99 | R$8.14 1.65 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.18 1.66 USD |
+0.61
|
R$298.97M 60.6M USD | R$16.14K 3.27K USD | R$8.07 1.64 USD | R$8.20 1.66 USD | R$298.97M 60.6M USD | 0 | R$0.00 0 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.53 0.31 USD |
-1.92
|
R$296.49M 60.09M USD | R$1.29M 262.03K USD | R$1.50 0.3 USD | R$1.60 0.32 USD | R$296.49M 60.09M USD | 4.24 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.87 1.19 USD |
-0.51
|
R$254.18M 51.52M USD | R$27.29K 5.53K USD | R$5.85 1.19 USD | R$5.99 1.21 USD | R$254.18M 51.52M USD | 3.64 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.08 2.85 USD |
-3.28
|
R$197.75M 40.08M USD | R$21.97K 4.45K USD | R$13.88 2.81 USD | R$14.56 2.95 USD | R$197.75M 40.08M USD | 1.85 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.24 0.25 USD |
-4.62
|
R$164.54M 33.35M USD | R$438.50K 88.88K USD | R$1.22 0.25 USD | R$1.32 0.27 USD | R$164.54M 33.35M USD | 41.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.04 0.21 USD |
+2.97
|
R$142.78M 28.94M USD | R$170.00K 34.46K USD | R$1.01 0.2 USD | R$1.04 0.21 USD | R$142.78M 28.94M USD | 4.95 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.62 0.73 USD |
-0.82
|
R$75.03M 15.21M USD | R$19.40K 3.93K USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$75.03M 15.21M USD | 3.69 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.30 0.47 USD |
0
|
R$61.98M 12.56M USD | R$7.57K 1.53K USD | R$2.29 0.46 USD | R$2.38 0.48 USD | R$61.98M 12.56M USD | 46.00 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
+3.73
|
R$47.45M 9.62M USD | R$14.83K 3.01K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.44 0.29 USD |
-1.36
|
R$43.00M 8.72M USD | R$17.84K 3.62K USD | R$1.44 0.29 USD | R$1.46 0.3 USD | R$43.00M 8.72M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.92 0.59 USD |
+2.1
|
R$37.38M 7.58M USD | R$1.70K 344.56 USD | R$2.90 0.59 USD | R$3.13 0.63 USD | R$37.38M 7.58M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.93 1.61 USD |
+0.25
|
R$22.29M 4.52M USD | R$96.08K 19.47K USD | R$7.86 1.59 USD | R$8.04 1.63 USD | R$22.29M 4.52M USD | 0 | -R$0.96 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.88 0.58 USD |
-0.69
|
R$14.05M 2.85M USD | R$13.10K 2.66K USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$14.05M 2.85M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$224.90K 45.58K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$100.98 20.47 USD |
+1.79
|
R$0.00 0 USD | R$37.70K 7.64K USD | R$99.22 20.11 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.83 21.65 USD |
+0.78
|
R$0.00 0 USD | R$14.06K 2.85K USD | R$106.00 21.48 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$23.20 4.7 USD |
-0.77
|
R$0.00 0 USD | R$3.87M 783.76K USD | R$22.94 4.65 USD | R$23.55 4.77 USD | R$0.00 0 USD | 142.33 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.18 12.2 USD |
-1.34
|
R$687.73B 139.39B USD | R$152.00 30.81 USD | R$59.78 12.12 USD | R$60.48 12.26 USD | R$687.73B 139.39B USD | 30.54 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.41 15.08 USD |
+1.71
|
R$589.26B 119.43B USD | R$649.00 131.54 USD | R$74.17 15.03 USD | R$74.94 15.19 USD | R$589.26B 119.43B USD | 68.26 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.81 8.88 USD |
-12.19
|
R$487.62B 98.83B USD | R$356.00 72.16 USD | R$43.80 8.88 USD | R$45.00 9.12 USD | R$487.62B 98.83B USD | 28.44 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$81.05 16.43 USD |
-0.67
|
R$422.72B 85.68B USD | R$126.00 25.54 USD | R$79.96 16.21 USD | R$81.82 16.58 USD | R$422.72B 85.68B USD | 17.93 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$63.48 12.87 USD |
-0.06
|
R$384.68B 77.97B USD | R$2.00 0.41 USD | R$63.48 12.87 USD | R$63.48 12.87 USD | R$384.68B 77.97B USD | 82.44 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.72 11.09 USD |
-0.96
|
R$312.38B 63.31B USD | R$302.00 61.21 USD | R$54.54 11.05 USD | R$55.81 11.31 USD | R$312.38B 63.31B USD | 43.08 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.70 10.68 USD |
+1.15
|
R$188.35B 38.18B USD | R$1.00 0.2 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$188.35B 38.18B USD | 78.65 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.76 29.34 USD |
0
|
R$100.54B 20.38B USD | R$0.00 0 USD | R$144.76 29.34 USD | R$144.76 29.34 USD | R$100.54B 20.38B USD | 20.56 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.80 22.86 USD |
+3.01
|
R$81.89B 16.6B USD | R$250.00 50.67 USD | R$111.20 22.54 USD | R$112.80 22.86 USD | R$81.89B 16.6B USD | 40.00 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
-3.05
|
R$77.57B 15.72B USD | R$128.00 25.94 USD | R$32.43 6.57 USD | R$33.45 6.78 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-1.18
|
R$67.19B 13.62B USD | R$62.00 12.57 USD | R$1.66 0.34 USD | R$1.69 0.34 USD | R$67.19B 13.62B USD | 83.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
