Le pays : Brésil Bourse : São Paulo Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (242)
São Paulo (242)
Immobilier (242)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.27 5.53 USD |
-2.01
|
R$13.34B 2.7B USD | R$2.10M 426.3K USD | R$27.14 5.5 USD | R$27.74 5.62 USD | R$13.34B 2.7B USD | 8.71 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.14 5.7 USD |
-3.37
|
R$8.67B 1.76B USD | R$906.90K 183.81K USD | R$28.07 5.69 USD | R$29.19 5.92 USD | R$8.67B 1.76B USD | 7.40 | R$3.80 0.77 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$103.21 20.92 USD |
-0.37
|
R$7.90B 1.6B USD | R$98.21K 19.91K USD | R$103.11 20.9 USD | R$104.32 21.14 USD | R$7.90B 1.6B USD | 8.53 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$88.02 17.84 USD |
-0.43
|
R$7.05B 1.43B USD | R$37.67K 7.64K USD | R$87.50 17.73 USD | R$88.65 17.97 USD | R$7.05B 1.43B USD | 8.69 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$97.69 19.8 USD |
-0.44
|
R$6.78B 1.37B USD | R$79.65K 16.14K USD | R$97.43 19.75 USD | R$98.40 19.94 USD | R$6.78B 1.37B USD | 90.20 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.13 2.05 USD |
+1.4
|
R$6.66B 1.35B USD | R$1.77M 359.26K USD | R$9.95 2.02 USD | R$10.20 2.07 USD | R$6.66B 1.35B USD | 3.26 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$90.03 18.25 USD |
-1.38
|
R$5.79B 1.17B USD | R$152.20K 30.85K USD | R$89.29 18.1 USD | R$91.79 18.6 USD | R$5.79B 1.17B USD | 10.89 | R$8.26 1.67 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.29 29.45 USD |
-0.47
|
R$4.91B 994.97M USD | R$31.11K 6.3K USD | R$145.05 29.4 USD | R$146.10 29.61 USD | R$4.91B 994.97M USD | 9.77 | R$14.87 3.01 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.21 1.87 USD |
-3.46
|
R$4.78B 968.64M USD | R$4.76M 965.18K USD | R$9.18 1.86 USD | R$9.53 1.93 USD | R$4.78B 968.64M USD | 5.65 | R$1.63 0.33 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.17 29.83 USD |
+0.12
|
R$4.15B 841.3M USD | R$14.98K 3.04K USD | R$146.51 29.7 USD | R$148.00 30 USD | R$4.15B 841.3M USD | 9.98 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.65 1.75 USD |
-2.81
|
R$3.98B 807.58M USD | R$897.54K 181.92K USD | R$8.64 1.75 USD | R$8.85 1.79 USD | R$3.98B 807.58M USD | 12.35 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.62 17.96 USD |
-0.25
|
R$3.55B 718.75M USD | R$26.39K 5.35K USD | R$88.36 17.91 USD | R$89.42 18.12 USD | R$3.55B 718.75M USD | 17.51 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.90 0.59 USD |
-2.36
|
R$3.50B 709.16M USD | R$27.00K 5.47K USD | R$2.89 0.59 USD | R$2.95 0.6 USD | R$3.50B 709.16M USD | 3.67 | R$0.79 0.16 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.00 19.86 USD |
-0.41
|
R$2.83B 572.62M USD | R$24.01K 4.87K USD | R$97.95 19.85 USD | R$99.00 20.07 USD | R$2.83B 572.62M USD | 68.05 | R$1.44 0.29 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.80 0.97 USD |
-2.83
|
R$2.70B 547.57M USD | R$26.02M 5.27M USD | R$4.74 0.96 USD | R$5.27 1.07 USD | R$2.70B 547.57M USD | 0 | -R$1.02 -0.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.69 1.96 USD |
-1.82
|
R$2.69B 544.73M USD | R$1.64M 331.43K USD | R$9.58 1.94 USD | R$9.92 2.01 USD | R$2.69B 544.73M USD | 6.37 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.66 23.24 USD |
-0.56
|
R$2.66B 540.04M USD | R$16.66K 3.38K USD | R$114.32 23.17 USD | R$115.99 23.51 USD | R$2.66B 540.04M USD | 5733.00 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$66.92 13.56 USD |
-0.71
|
R$2.50B 505.81M USD | R$17.33K 3.51K USD | R$66.61 13.5 USD | R$67.96 13.77 USD | R$2.50B 505.81M USD | 6.23 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.79 1.38 USD |
-2.02
|
R$2.47B 500.26M USD | R$316.56K 64.16K USD | R$6.78 1.37 USD | R$6.92 1.4 USD | R$2.47B 500.26M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.38 3.52 USD |
+0.06
|
R$2.24B 454.89M USD | R$238.32K 48.3K USD | R$17.30 3.51 USD | R$17.57 3.56 USD | R$2.24B 454.89M USD | 15.79 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$17.63 3.57 USD |
-3.5
|
R$2.16B 438.01M USD | R$1.49M 301.07K USD | R$17.48 3.54 USD | R$18.08 3.66 USD | R$2.16B 438.01M USD | 3.73 | R$4.72 0.96 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.89 11.73 USD |
-1.74
|
R$2.04B 413.32M USD | R$39.21K 7.95K USD | R$57.02 11.56 USD | R$58.80 11.92 USD | R$2.04B 413.32M USD | 13.88 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.88 4.64 USD |
+0.57
|
R$1.99B 403.68M USD | R$347.60K 70.45K USD | R$22.29 4.52 USD | R$22.96 4.65 USD | R$1.99B 403.68M USD | 5.35 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.15 3.68 USD |
-2.37
|
R$1.87B 379.33M USD | R$682.50K 138.33K USD | R$18.05 3.66 USD | R$18.77 3.8 USD | R$1.87B 379.33M USD | 3.06 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$54.99 11.15 USD |
-3.54
|
R$1.79B 362.16M USD | R$403.58K 81.8K USD | R$54.80 11.11 USD | R$57.01 11.55 USD | R$1.79B 362.16M USD | 4.35 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.39 1.7 USD |
-0.71
|
R$1.70B 344.55M USD | R$267.60K 54.24K USD | R$8.37 1.7 USD | R$8.48 1.72 USD | R$1.70B 344.55M USD | 7.42 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$61.01 12.37 USD |
-1.01
|
R$1.66B 335.48M USD | R$27.52K 5.58K USD | R$60.61 12.28 USD | R$61.75 12.52 USD | R$1.66B 335.48M USD | 32.11 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.19 1.66 USD |
-1.91
|
R$1.60B 324M USD | R$248.00K 50.27K USD | R$8.05 1.63 USD | R$8.31 1.68 USD | R$1.60B 324M USD | 4.67 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.55 1.94 USD |
-1.04
|
R$1.57B 318.4M USD | R$114.23K 23.15K USD | R$9.51 1.93 USD | R$9.65 1.96 USD | R$1.57B 318.4M USD | 10.97 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.65 18.58 USD |
-0.19
|
R$1.55B 315.05M USD | R$13.58K 2.75K USD | R$91.30 18.51 USD | R$92.94 18.84 USD | R$1.55B 315.05M USD | 8.08 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.22 17.68 USD |
-0.64
|
R$1.34B 272.56M USD | R$10.20K 2.07K USD | R$86.91 17.62 USD | R$88.20 17.88 USD | R$1.34B 272.56M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$68.72 13.93 USD |
-0.41
|
R$1.30B 262.57M USD | R$12.10K 2.45K USD | R$67.90 13.76 USD | R$69.25 14.04 USD | R$1.30B 262.57M USD | 4.61 | R$14.88 3.02 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.67 1.15 USD |
-2.07
|
R$1.28B 259.87M USD | R$105.36K 21.35K USD | R$5.67 1.15 USD | R$5.76 1.17 USD | R$1.28B 259.87M USD | 3.16 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.27 1.68 USD |
-1.43
|
R$1.26B 255.55M USD | R$463.70K 93.98K USD | R$8.24 1.67 USD | R$8.40 1.7 USD | R$1.26B 255.55M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.50 11.45 USD |
-1.19
|
R$1.17B 237.82M USD | R$12.33K 2.5K USD | R$56.14 11.38 USD | R$57.18 11.59 USD | R$1.17B 237.82M USD | 9.09 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.15 2.26 USD |
-2.45
|
R$1.07B 217.83M USD | R$2.56K 518.06 USD | R$11.00 2.23 USD | R$11.49 2.33 USD | R$1.07B 217.83M USD | 0 | -R$0.33 -0.06 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.03 7.91 USD |
-0.2
|
R$1.04B 210.73M USD | R$11.33K 2.3K USD | R$38.81 7.87 USD | R$39.58 8.02 USD | R$1.04B 210.73M USD | 9.73 | R$4.01 0.81 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.40 0.89 USD |
-1.12
|
R$1.03B 208.25M USD | R$50.60K 10.26K USD | R$4.36 0.88 USD | R$4.49 0.91 USD | R$1.03B 208.25M USD | 4.27 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.10 13.19 USD |
-1.14
|
R$1.02B 205.74M USD | R$7.47K 1.51K USD | R$64.80 13.13 USD | R$65.66 13.31 USD | R$1.02B 205.74M USD | 9.66 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.75 1.77 USD |
-1.13
|
R$1.01B 204.52M USD | R$222.42K 45.08K USD | R$8.71 1.77 USD | R$8.85 1.79 USD | R$1.01B 204.52M USD | 0 | R$0.00 0 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.77 1.98 USD |
+3.39
|
R$939.94M 190.51M USD | R$81.20K 16.46K USD | R$9.38 1.9 USD | R$9.80 1.99 USD | R$939.94M 190.51M USD | 0 | -R$0.15 -0.03 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.52 0.92 USD |
-5.24
|
R$917.78M 186.02M USD | R$1.54M 311.5K USD | R$4.50 0.91 USD | R$4.72 0.96 USD | R$917.78M 186.02M USD | 2.97 | R$1.52 0.31 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$227.70 46.15 USD |
+15
|
R$878.27M 178.01M USD | R$166.74K 33.8K USD | R$198.00 40.13 USD | R$227.70 46.15 USD | R$878.27M 178.01M USD | 13.23 | R$17.20 3.49 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.12 13.2 USD |
-2.35
|
R$767.59M 155.58M USD | R$8.95K 1.81K USD | R$64.85 13.14 USD | R$66.69 13.52 USD | R$767.59M 155.58M USD | 5.99 | R$10.87 2.2 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.69 6.42 USD |
-0.35
|
R$746.87M 151.38M USD | R$41.27K 8.36K USD | R$31.10 6.3 USD | R$32.28 6.54 USD | R$746.87M 151.38M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.41 0.69 USD |
-3.41
|
R$676.56M 137.13M USD | R$331.80K 67.25K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$676.56M 137.13M USD | 3.37 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.89 0.79 USD |
-1.02
|
R$640.77M 129.87M USD | R$351.71K 71.29K USD | R$3.84 0.78 USD | R$3.94 0.8 USD | R$640.77M 129.87M USD | 7.07 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.40 1.3 USD |
-0.47
|
R$496.15M 100.56M USD | R$123.17K 24.96K USD | R$6.32 1.28 USD | R$6.43 1.3 USD | R$496.15M 100.56M USD | 3.38 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
-1.43
|
R$426.93M 86.53M USD | R$18.87K 3.82K USD | R$8.17 1.66 USD | R$8.37 1.7 USD | R$426.93M 86.53M USD | 7.79 | R$1.06 0.21 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.07 0.42 USD |
-9.57
|
R$420.28M 85.18M USD | R$1.60M 324.86K USD | R$2.05 0.42 USD | R$2.28 0.46 USD | R$420.28M 85.18M USD | 3.69 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.72 0.55 USD |
-2.85
|
R$415.19M 84.15M USD | R$126.00K 25.54K USD | R$2.70 0.55 USD | R$2.80 0.57 USD | R$415.19M 84.15M USD | 7.55 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$3.98 0.81 USD |
-0.5
|
R$329.65M 66.81M USD | R$21.37K 4.33K USD | R$3.98 0.81 USD | R$4.03 0.82 USD | R$329.65M 66.81M USD | 20.94 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.11 0.63 USD |
-1.27
|
R$328.96M 66.67M USD | R$162.60K 32.96K USD | R$3.09 0.63 USD | R$3.16 0.64 USD | R$328.96M 66.67M USD | 5.01 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.46 1.31 USD |
-1.37
|
R$320.53M 64.97M USD | R$86.66K 17.56K USD | R$6.43 1.3 USD | R$6.60 1.34 USD | R$320.53M 64.97M USD | 6.27 | R$1.03 0.21 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.16 1.65 USD |
-0.37
|
R$298.24M 60.45M USD | R$21.91K 4.44K USD | R$8.12 1.65 USD | R$8.19 1.66 USD | R$298.24M 60.45M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$7.98 1.62 USD |
-1.24
|
R$297.52M 60.3M USD | R$16.44K 3.33K USD | R$7.96 1.61 USD | R$8.08 1.64 USD | R$297.52M 60.3M USD | 0.98 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.47 0.3 USD |
-2.65
|
R$284.87M 57.74M USD | R$1.24M 251.02K USD | R$1.45 0.29 USD | R$1.53 0.31 USD | R$284.87M 57.74M USD | 4.08 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.76 1.17 USD |
-0.86
|
R$249.42M 50.55M USD | R$18.22K 3.69K USD | R$5.74 1.16 USD | R$5.87 1.19 USD | R$249.42M 50.55M USD | 3.57 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.13 2.86 USD |
-0.84
|
R$198.45M 40.22M USD | R$12.38K 2.51K USD | R$14.00 2.84 USD | R$14.49 2.94 USD | R$198.45M 40.22M USD | 1.86 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.21 0.25 USD |
-3.97
|
R$160.56M 32.54M USD | R$361.90K 73.35K USD | R$1.19 0.24 USD | R$1.25 0.25 USD | R$160.56M 32.54M USD | 40.33 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.02 0.21 USD |
-3.81
|
R$140.03M 28.38M USD | R$86.90K 17.61K USD | R$1.00 0.2 USD | R$1.08 0.22 USD | R$140.03M 28.38M USD | 4.85 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.56 0.72 USD |
-1.39
|
R$73.79M 14.96M USD | R$15.61K 3.16K USD | R$3.39 0.69 USD | R$3.68 0.75 USD | R$73.79M 14.96M USD | 3.63 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$64.13M 13M USD | R$39.59K 8.02K USD | R$2.28 0.46 USD | R$2.42 0.49 USD | R$64.13M 13M USD | 47.60 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.43 0.29 USD |
+1.44
|
R$48.81M 9.89M USD | R$305.75K 61.97K USD | R$1.39 0.28 USD | R$1.45 0.29 USD | R$48.81M 9.89M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.43 0.29 USD |
-1.37
|
R$42.71M 8.66M USD | R$20.50K 4.16K USD | R$1.42 0.29 USD | R$1.46 0.3 USD | R$42.71M 8.66M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.90 0.59 USD |
-2.03
|
R$37.13M 7.53M USD | R$2.10K 425.64 USD | R$2.90 0.59 USD | R$2.97 0.6 USD | R$37.13M 7.53M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.93 1.61 USD |
-0.25
|
R$22.29M 4.52M USD | R$76.81K 15.57K USD | R$7.86 1.59 USD | R$8.04 1.63 USD | R$22.29M 4.52M USD | 0 | -R$0.97 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.80 0.57 USD |
-1.06
|
R$13.66M 2.77M USD | R$9.90K 2.01K USD | R$2.72 0.55 USD | R$2.83 0.57 USD | R$13.66M 2.77M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$593.77K 120.35K USD | R$357.10K 72.38K USD | R$0.17 0.03 USD | R$0.19 0.04 USD | R$593.77K 120.35K USD | 0.00011 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.89 20.25 USD |
+0.08
|
R$0.00 0 USD | R$13.68K 2.77K USD | R$99.51 20.17 USD | R$100.50 20.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.90 21.46 USD |
-0.83
|
R$0.00 0 USD | R$11.39K 2.31K USD | R$105.25 21.33 USD | R$106.87 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.80 4.62 USD |
-1.98
|
R$0.00 0 USD | R$2.77M 561.62K USD | R$22.57 4.57 USD | R$23.17 4.7 USD | R$0.00 0 USD | 139.87 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.24 12.21 USD |
-0.1
|
R$688.42B 139.53B USD | R$65.00 13.17 USD | R$60.24 12.21 USD | R$60.70 12.3 USD | R$688.42B 139.53B USD | 30.57 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.60 15.12 USD |
+0.05
|
R$590.76B 119.74B USD | R$40.00 8.11 USD | R$74.56 15.11 USD | R$74.60 15.12 USD | R$590.76B 119.74B USD | 68.44 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.52 9.02 USD |
+0.56
|
R$495.52B 100.43B USD | R$183.00 37.09 USD | R$43.38 8.79 USD | R$44.52 9.02 USD | R$495.52B 100.43B USD | 28.90 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$82.00 16.62 USD |
+0.1
|
R$427.68B 86.68B USD | R$130.00 26.35 USD | R$81.92 16.6 USD | R$82.00 16.62 USD | R$427.68B 86.68B USD | 18.14 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$64.06 12.98 USD |
+1.68
|
R$388.20B 78.68B USD | R$500.00 101.34 USD | R$64.06 12.98 USD | R$64.06 12.98 USD | R$388.20B 78.68B USD | 83.19 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$75.11 15.22 USD |
+2.88
|
R$350.85B 71.11B USD | R$10.00 2.03 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$350.85B 71.11B USD | 37.74 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.98 11.35 USD |
+1.6
|
R$319.57B 64.77B USD | R$365.00 73.98 USD | R$55.51 11.25 USD | R$56.00 11.35 USD | R$319.57B 64.77B USD | 44.07 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.48B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.48B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$52.50 10.64 USD |
-0.38
|
R$187.64B 38.03B USD | R$1.00 0.2 USD | R$52.50 10.64 USD | R$52.50 10.64 USD | R$187.64B 38.03B USD | 78.35 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$3.00 0.61 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
0
|
R$100.15B 20.3B USD | R$0.00 0 USD | R$144.20 29.23 USD | R$144.20 29.23 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+0.32
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$112.31 22.76 USD | R$112.31 22.76 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
0
|
R$77.57B 15.72B USD | R$84.00 17.03 USD | R$32.43 6.57 USD | R$32.43 6.57 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$206.85 41.93 USD |
0
|
R$76.55B 15.52B USD | R$0.00 0 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$76.55B 15.52B USD | 28.41 | R$7.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
0
|
R$67.19B 13.62B USD | R$2.00 0.41 USD | R$1.63 0.33 USD | R$1.67 0.34 USD | R$67.19B 13.62B USD | 83.50 | R$0.02 0.004 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.51B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
