Page de résultat 4 pour Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (2132)
São Paulo (2132)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gafisa S.A. GFSA3.SA | $25 5.07 USD |
+11.11
|
$168.18M 34.09M USD | $1.02M 207K USD | $21.65 4.39 USD | $25.59 5.19 USD | $168.18M 34.09M USD | 0 | -$11.83 -2.3 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.7 1.16 USD |
0
|
$153.59M 31.13M USD | $48.81K 9.89K USD | $5.68 1.15 USD | $5.78 1.17 USD | $153.59M 31.13M USD | 8.02 | $0.71 0.14 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.11 1.44 USD |
+0.42
|
$147.37M 29.87M USD | $35.66K 7.23K USD | $7.06 1.43 USD | $7.15 1.45 USD | $147.37M 29.87M USD | 14.51 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.86 1.8 USD |
+0.23
|
$144.56M 29.3M USD | $80.59K 16.33K USD | $8.75 1.77 USD | $8.89 1.8 USD | $144.56M 29.3M USD | 9.22 | $0.96 0.19 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.03 1.22 USD |
-0.82
|
$100.96M 20.46M USD | $15.5K 3.14K USD | $6 1.22 USD | $6.21 1.26 USD | $100.96M 20.46M USD | 0 | -$201.05 -40.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
+2.07
|
$97.81M 19.82M USD | $11.8K 2.39K USD | $1.46 0.3 USD | $1.48 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
-4.62
|
$90.98M 18.44M USD | $85K 17.23K USD | $1.65 0.33 USD | $1.73 0.35 USD | $90.98M 18.44M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.18 0.44 USD |
-5.22
|
$90.42M 18.33M USD | $48.9K 9.91K USD | $2.18 0.44 USD | $2.35 0.48 USD | $90.42M 18.33M USD | 0 | -$5.16 -1.04 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
0
|
$89.01M 18.04M USD | $5.1K 1.03K USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.96 0.6 USD |
+0.34
|
$88.4M 17.92M USD | $33.77K 6.84K USD | $2.93 0.59 USD | $2.96 0.6 USD | $88.4M 17.92M USD | 4.11 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
+0.87
|
$85.4M 17.31M USD | $38.5K 7.8K USD | $1.15 0.23 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.84 -0.3 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
-16.67
|
$74.02M 15M USD | $18.72M 3.79M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.26 0.26 USD |
-3.82
|
$61.03M 12.37M USD | $587.4K 119.06K USD | $1.25 0.25 USD | $1.4 0.28 USD | $61.03M 12.37M USD | 0 | -$53.54 -10.8 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-1.61
|
$53.33M 10.81M USD | $8K 1.62K USD | $1.21 0.25 USD | $1.23 0.25 USD | $53.33M 10.81M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.35 0.48 USD |
-3.69
|
$46.05M 9.33M USD | $264.2K 53.55K USD | $2.31 0.47 USD | $2.46 0.5 USD | $46.05M 9.33M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| Recrusul S/A RCSL4.SA | $0.9499 0.19 USD |
-7.77
|
$44.1M 8.94M USD | $2.4M 487.39K USD | $0.92 0.19 USD | $1.03 0.21 USD | $44.1M 8.94M USD | 0 | -$0.62 -0.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
+1.98
|
$35.16M 7.13M USD | $84.19K 17.06K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $19K 3.85K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.11 1.24 USD |
0
|
$26.46M 5.36M USD | $47.6K 9.65K USD | $6.11 1.24 USD | $6.17 1.25 USD | $26.46M 5.36M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.45 1.71 USD |
-0.47
|
$19.9M 4.03M USD | $176.23K 35.72K USD | $8.42 1.71 USD | $8.5 1.72 USD | $19.9M 4.03M USD | 4.69 | $1.8 0.36 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.26 0.05 USD |
-7.14
|
$7.72M 1.56M USD | $6.19M 1.25M USD | $0.26 0.05 USD | $0.2899 0.06 USD | $7.72M 1.56M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.9 1.8 USD |
+0.34
|
$0 0 USD | $160.9K 32.61K USD | $8.87 1.8 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.57 15.52 USD |
+1.4
|
$0 0 USD | $23.23K 4.71K USD | $75.54 15.31 USD | $76.59 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.32 19.52 USD |
-0.03
|
$0 0 USD | $21.73K 4.4K USD | $96.28 19.51 USD | $96.54 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.38 18.72 USD |
-0.43
|
$0 0 USD | $12.91K 2.62K USD | $92.13 18.67 USD | $92.98 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.54 14.7 USD |
+0.1
|
$0 0 USD | $1.83K 371.52 USD | $72.31 14.66 USD | $72.56 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.89 1.6 USD |
+0.25
|
$0 0 USD | $70.56K 14.3K USD | $7.87 1.6 USD | $7.94 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+0.52
|
$0 0 USD | $124.9K 25.32K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.06 22.1 USD |
-0.13
|
$0 0 USD | $735.1K 148.99K USD | $108.31 21.95 USD | $109.52 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $130.14 26.38 USD |
-0.53
|
$0 0 USD | $61.85K 12.54K USD | $129.87 26.32 USD | $131.84 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $9.58 1.94 USD |
-1.24
|
$0 0 USD | $167.31K 33.91K USD | $9.51 1.93 USD | $9.79 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $148.3 30.06 USD |
-0.13
|
$0 0 USD | $729 147.76 USD | $147.53 29.9 USD | $148.82 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.36 3.92 USD |
-0.56
|
$0 0 USD | $805.79K 163.32K USD | $19.35 3.92 USD | $19.53 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $109.24 22.14 USD |
+0.68
|
$0 0 USD | $31.6K 6.4K USD | $107.91 21.87 USD | $109.75 22.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $39.72 8.05 USD |
-0.97
|
$0 0 USD | $413.31K 83.77K USD | $39.35 7.98 USD | $40.48 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.13 16.85 USD |
+0.42
|
$0 0 USD | $29.27K 5.93K USD | $82.61 16.74 USD | $83.29 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.29 2.69 USD |
-0.3
|
$0 0 USD | $217 43.98 USD | $13.2 2.68 USD | $13.39 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.12 17.66 USD |
-0.8
|
$0 0 USD | $201.35K 40.81K USD | $87.12 17.66 USD | $88.7 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.66 14.52 USD |
+0.07
|
$0 0 USD | $540.32K 109.51K USD | $71.63 14.52 USD | $71.76 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.01 11.55 USD |
-0.11
|
$0 0 USD | $123.63K 25.06K USD | $56.73 11.5 USD | $57.28 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103 20.88 USD |
-0.06
|
$0 0 USD | $115.19K 23.35K USD | $102.8 20.84 USD | $103.45 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.13 2.86 USD |
-0.07
|
$0 0 USD | $879.4K 178.24K USD | $14.08 2.85 USD | $14.2 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.42 27.45 USD |
-0.07
|
$0 0 USD | $8.89M 1.8M USD | $135.3 27.42 USD | $136.08 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.8 16.78 USD |
+0.44
|
$0 0 USD | $5.49K 1.11K USD | $82.12 16.64 USD | $83 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $75.26 15.25 USD |
-0.74
|
$0 0 USD | $244.74K 49.6K USD | $74.78 15.16 USD | $76.12 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.68 7.03 USD |
-0.69
|
$0 0 USD | $170.66K 34.59K USD | $34.46 6.98 USD | $35 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.01 1.83 USD |
0
|
$0 0 USD | $180.62K 36.61K USD | $8.98 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.9 24.91 USD |
+0.21
|
$0 0 USD | $14.79K 3K USD | $122.31 24.79 USD | $123.42 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.91 8.49 USD |
-0.98
|
$0 0 USD | $310 62.83 USD | $41.75 8.46 USD | $41.92 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.63 3.17 USD |
+0.51
|
$0 0 USD | $35.63K 7.22K USD | $15.44 3.13 USD | $15.66 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.18 28.82 USD |
-0.05
|
$0 0 USD | $745.03K 151K USD | $141.93 28.77 USD | $142.73 28.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $87.09 17.65 USD |
+0.68
|
$0 0 USD | $16.02K 3.25K USD | $86.33 17.5 USD | $87.25 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.33 2.9 USD |
+0.21
|
$0 0 USD | $42.38K 8.59K USD | $14.23 2.88 USD | $14.39 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.57 12.48 USD |
-0.84
|
$0 0 USD | $15K 3.04K USD | $61.29 12.42 USD | $62.15 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.67 3.38 USD |
0
|
$0 0 USD | $378.35K 76.68K USD | $16.62 3.37 USD | $16.76 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $369.2 74.83 USD |
+0.03
|
$0 0 USD | $72.82K 14.76K USD | $367.34 74.45 USD | $370.69 75.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.44 2.93 USD |
+0.56
|
$0 0 USD | $24.19K 4.9K USD | $14.38 2.91 USD | $14.51 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $359.29 72.82 USD |
+0.05
|
$0 0 USD | $14.56K 2.95K USD | $357.98 72.56 USD | $361.16 73.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.64 1.55 USD |
-0.65
|
$0 0 USD | $275.77K 55.89K USD | $7.57 1.53 USD | $7.69 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.3 20.53 USD |
-0.37
|
$0 0 USD | $175.23K 35.52K USD | $101.3 20.53 USD | $104.56 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.85 20.64 USD |
-0.27
|
$0 0 USD | $140.31K 28.44K USD | $101.59 20.59 USD | $102.45 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.69 20.21 USD |
+0.18
|
$0 0 USD | $32.83K 6.65K USD | $99.16 20.1 USD | $99.93 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.18 4.5 USD |
-0.18
|
$0 0 USD | $3.65M 740.4K USD | $21.91 4.44 USD | $22.52 4.56 USD | $0 0 USD | 136.07 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $80.2 16.26 USD |
-1
|
$11.65T 2.36T USD | $344 69.72 USD | $80.16 16.25 USD | $81.83 16.59 USD | $11.65T 2.36T USD | 19.56 | $4.1 0.83 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.88T 786.43B USD | $10.45K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.88T 786.43B USD | 64.03 | $2.25 0.46 USD | |
| Visa Inc. VISA34.SA | $93.11 18.87 USD |
-5.07
|
$3.58T 724.63B USD | $23.52K 4.77K USD | $93.11 18.87 USD | $99.07 20.08 USD | $3.58T 724.63B USD | 33.98 | $2.74 0.56 USD | |
| Oracle Corporation ORCL34.SA | $194.96 39.52 USD |
+4.47
|
$3.35T 679.13B USD | $4.25K 860.8 USD | $191.96 38.91 USD | $196.42 39.81 USD | $3.35T 679.13B USD | 49.10 | $3.97 0.8 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 546.08B USD | $9.57K 1.94K USD | $77.67 15.74 USD | $78.92 16 USD | $2.69T 546.08B USD | 15.05 | $5.18 1.05 USD | |
| Mastercard Incorporated MSCD34.SA | $94.35 19.12 USD |
-5.88
|
$2.67T 541.97B USD | $22.24K 4.51K USD | $94.35 19.12 USD | $101.25 20.52 USD | $2.67T 541.97B USD | 37.29 | $2.53 0.51 USD | |
| Costco Wholesale Corporation COWC34.SA | $138.32 28.04 USD |
+3.03
|
$2.45T 497.45B USD | $261 52.9 USD | $133.86 27.13 USD | $138.32 28.04 USD | $2.45T 497.45B USD | 57.15 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.04 12.57 USD |
-0.4
|
$2.04T 412.74B USD | $1.96K 396.65 USD | $62 12.57 USD | $62.92 12.75 USD | $2.04T 412.74B USD | 25.11 | $2.47 0.5 USD | |
| Johnson & Johnson JNJB34.SA | $55.33 11.21 USD |
-1.58
|
$2T 404.74B USD | $3.65K 740.4 USD | $55.15 11.18 USD | $56.69 11.49 USD | $2T 404.74B USD | 16.81 | $3.29 0.67 USD | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.91T 386.74B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.91T 386.74B USD | 23.65 | $2.89 0.59 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Novo Nordisk A/S N1VO34.SA | $50.8 10.3 USD |
-0.86
|
$1.83T 370.68B USD | $14.25K 2.89K USD | $50.5 10.24 USD | $51.76 10.49 USD | $1.83T 370.68B USD | 20.32 | $2.5 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.19
|
$1.8T 365.01B USD | $110 22.3 USD | $63.3 12.83 USD | $64.26 13.02 USD | $1.8T 365.01B USD | 79.65 | $0.8 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $76.8 15.57 USD |
+0.87
|
$1.68T 339.72B USD | $3.37K 682.44 USD | $75.76 15.36 USD | $76.93 15.59 USD | $1.68T 339.72B USD | 30.11 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.61 101.67 USD |
-1.08
|
$1.56T 316.5B USD | $7 1.42 USD | $501.61 101.67 USD | $505.17 102.39 USD | $1.56T 316.5B USD | 28.76 | $17.44 3.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,572.03 318.62 USD |
+1.8
|
$1.47T 298.2B USD | $4 0.81 USD | $1,570 318.21 USD | $1,572.03 318.62 USD | $1.47T 298.2B USD | 48.94 | $32.12 6.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.8 14.76 USD |
+1.24
|
$1.44T 292.16B USD | $54 10.94 USD | $72.56 14.71 USD | $72.8 14.76 USD | $1.44T 292.16B USD | 27.06 | $2.69 0.55 USD | |
| Chevron Corporation CHVX34.SA | $81.58 16.53 USD |
-0.04
|
$1.42T 287B USD | $3.76K 762.29 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.42T 287B USD | 16.96 | $4.81 0.97 USD | |
| T-Mobile US, Inc. T1MU34.SA | $607.56 123.14 USD |
<0.01
|
$1.38T 279.95B USD | $7 1.42 USD | $607.56 123.14 USD | $609.81 123.6 USD | $1.38T 279.95B USD | 21.59 | $28.13 5.7 USD | |
| General Electric Company GEOO34.SA | $1,287 260.85 USD |
-0.69
|
$1.37T 278.17B USD | $30 6.08 USD | $1,287 260.85 USD | $1,307.2 264.95 USD | $1.37T 278.17B USD | 36.91 | $34.86 7.07 USD | |
| Salesforce, Inc. SSFO34.SA | $64.81 13.14 USD |
-1.16
|
$1.36T 276.47B USD | $1.03K 208.16 USD | $64.4 13.05 USD | $65.75 13.33 USD | $1.36T 276.47B USD | 40.76 | $1.59 0.32 USD | |
| Wells Fargo & Company WFCO34.SA | $103.09 20.89 USD |
+3.7
|
$1.34T 272.43B USD | $238 48.24 USD | $99.84 20.24 USD | $103.09 20.89 USD | $1.34T 272.43B USD | 13.51 | $7.63 1.55 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.66 12.29 USD |
+1.29
|
$1.27T 257.76B USD | $847 171.67 USD | $60.18 12.2 USD | $60.96 12.36 USD | $1.27T 257.76B USD | 7.11 | $8.53 1.73 USD | |
| Novartis AG N1VS34.SA | $63.72 12.91 USD |
-0.95
|
$1.26T 255.8B USD | $201 40.74 USD | $63.46 12.86 USD | $63.72 12.91 USD | $1.26T 255.8B USD | 18.15 | $3.51 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.32 13.24 USD |
-0.02
|
$1.23T 249.6B USD | $48 9.73 USD | $65.2 13.21 USD | $65.33 13.24 USD | $1.23T 249.6B USD | 28.77 | $2.27 0.46 USD | |
| Morgan Stanley MSBR34.SA | $145.74 29.54 USD |
+2.03
|
$1.17T 237.11B USD | $40 8.11 USD | $142.84 28.95 USD | $145.74 29.54 USD | $1.17T 237.11B USD | 15.55 | $9.37 1.9 USD | |
| Intuit Inc. INTU34.SA | $94.29 19.11 USD |
-1.17
|
$1.16T 234.8B USD | $3 0.61 USD | $94.29 19.11 USD | $94.29 19.11 USD | $1.16T 234.8B USD | 61.62 | $1.53 0.31 USD | |
| McDonald's Corporation MCDC34.SA | $80.19 16.25 USD |
-1.28
|
$1.15T 232.43B USD | $3.1K 628.93 USD | $79.49 16.11 USD | $80.68 16.35 USD | $1.15T 232.43B USD | 25.78 | $3.11 0.63 USD | |
| American Express Company AXPB34.SA | $163.41 33.12 USD |
+1.44
|
$1.14T 232.04B USD | $290 58.78 USD | $161.06 32.64 USD | $164.3 33.3 USD | $1.14T 232.04B USD | 20.79 | $7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $80.98 16.41 USD |
+0.12
|
$1.13T 229.82B USD | $4.16K 843.37 USD | $80.51 16.32 USD | $81.55 16.53 USD | $1.13T 229.82B USD | 10.82 | $7.48 1.52 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.5 21.79 USD |
-2.27
|
$1.12T 226.53B USD | $105 21.28 USD | $107.5 21.79 USD | $110 22.3 USD | $1.12T 226.53B USD | 132.71 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||