$3.34T
Capitalisation boursière totale
$84.7B
Volume total
BTC 61.87%   •   ETH 8.99%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2254)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $36.68 —
-42.1
$18.14B — $1.53M — $32.13 — $58.71 — $18.14B — 0 -$0.01 —
Rocket Lab  RKLB $29.9 —
+7.36
$13.8B — $15.7M — $27.84 — $29.9 — $13.8B — 0 -$0.41 —
Celsius  CELH $43.3 —
-1.75
$11.16B — $1.58M — $42.97 — $44.45 — $11.16B — 131.21 $0.33 —
Exact Sciences  EXAS $52.4 —
+0.11
$9.88B — $525.62K — $52.17 — $53 — $9.88B — 0 -$5.53 —
Mr. Cooper  COOP $146.79 —
+1.53
$9.39B — $574.55K — $144.38 — $149.34 — $9.39B — 16.34 $8.98 —
Freedom Holding  FRHC $139.82 —
-0.43
$8.56B — $61.04K — $138 — $142.76 — $8.56B — 99.87 $1.4 —
Grupo Financiero Galicia  GGAL $52.36 —
-3.31
$8.47B — $240.12K — $52.19 — $54.08 — $8.47B — 6.62 $7.9 —
Corcept Therapeutics Incorporated  CORT $70.15 —
-1.53
$7.44B — $330.59K — $69.47 — $72 — $7.44B — 61.00 $1.15 —
TG Therapeutics  TGTX $35.55 —
+1.09
$5.64B — $493.47K — $35.2 — $35.98 — $5.64B — 142.19 $0.25 —
MARA  MARA $14.56 —
+0.47
$5.12B — $17.97M — $14.32 — $14.91 — $5.12B — 0 -$1.09 —
WillScot  WSC $26.32 —
+1.46
$4.8B — $713.02K — $25.89 — $26.46 — $4.8B — 329.00 $0.08 —
Soleno Therapeutics  SLNO $79.2 —
-0.23
$3.99B — $122.46K — $78.83 — $79.9 — $3.99B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.97 —
-0.08
$3.82B — $351.5K — $23.85 — $24.22 — $3.82B — 114.14 $0.21 —
Rigetti Computing  RGTI $11.16 —
-1.72
$3.6B — $9.59M — $11.13 — $11.58 — $3.6B — 0 -$0.8 —
Riot Platforms  RIOT $9.83 —
-1.11
$3.51B — $13.17M — $9.7 — $10.14 — $3.51B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.59 —
-0.61
$3.29B — $252.06K — $32.53 — $33.11 — $3.29B — 22.63 $1.44 —
Viking Therapeutics  VKTX $26.06 —
-0.84
$2.93B — $1.13M — $25.56 — $26.66 — $2.93B — 0 -$1.16 —
VEON  VEON $40.03 —
-0.05
$2.81B — $79.06K — $39.62 — $40.65 — $2.81B — 6.96 $5.75 —
Quantum Computing  QUBT $19.65 —
+2.93
$2.77B — $18.87M — $18.86 — $20.34 — $2.77B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $22.44 —
-1.62
$2.74B — $425.2K — $22.44 — $23.11 — $2.74B — 14.29 $1.57 —
CleanSpark  CLSK $9.22 —
+0.44
$2.59B — $13.59M — $9.06 — $9.43 — $2.59B — 0 -$1.11 —
PureCycle  PCT $13.59 —
-0.73
$2.44B — $2.25M — $13.25 — $14.11 — $2.44B — 0 -$1.18 —
NextDecade  NEXT $8.55 —
+1
$2.23B — $565.83K — $8.43 — $8.67 — $2.23B — 0 -$0.69 —
OneSpaWorld  OSW $19.45 —
+0.15
$2B — $191.26K — $19.37 — $19.71 — $2B — 30.87 $0.63 —
NextNav  NN $14.39 —
-0.03
$1.9B — $315.34K — $14.06 — $14.68 — $1.9B — 0 -$1.01 —
UFP  UFPT $237.5 —
-1.14
$1.83B — $34.28K — $236.91 — $242 — $1.83B — 29.17 $8.14 —
Limbach  LMB $137.21 —
-0.44
$1.6B — $36.47K — $135.73 — $139 — $1.6B — 49.35 $2.78 —
Amplitude  AMPL $11.82 —
+0.77
$1.55B — $270.13K — $11.76 — $11.98 — $1.55B — 0 -$0.75 —
Karooooo  KARO $46.78 —
-1.06
$1.52B — $65.64K — $46 — $48.98 — $1.52B — 28.01 $1.67 —
TeraWulf  WULF $3.85 —
+0.13
$1.5B — $20.72M — $3.78 — $4.01 — $1.5B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.28 —
-0.1
$1.44B — $36.71K — $31.2 — $32.08 — $1.44B — 5.76 $5.43 —
Perpetua Resources  PPTA $13.03 —
-2.91
$1.38B — $1.25M — $12.92 — $13.48 — $1.38B — 0 -$0.29 —
Power  PSIX $59.77 —
+0.67
$1.38B — $347.35K — $57.75 — $62.5 — $1.38B — 16.93 $3.53 —
Celldex Therapeutics  CLDX $20.51 —
-1.5
$1.36B — $207.23K — $20.1 — $21.19 — $1.36B — 0 -$2.7 —
Microvast  MVST $4.09 —
-5.54
$1.33B — $4.06M — $3.9 — $4.4 — $1.33B — 0 -$0.48 —
Plug Power  PLUG $1.11 —
-2.64
$1.27B — $29M — $1.09 — $1.19 — $1.27B — 0 -$2.43 —
P3 Health Partners  PIII $6.25 —
+0.81
$1.27B — $1.08K — $6.25 — $6.25 — $1.27B — 0 -$52.42 —
Viridian Therapeutics  VRDN $14.5 —
-3.33
$1.18B — $152.57K — $14.44 — $15.25 — $1.18B — 0 -$3.35 —
Eos Energy Enterprises  EOSE $4.74 —
+3.49
$1.18B — $7.29M — $4.66 — $4.86 — $1.18B — 0 -$4.52 —
Sprout Social  SPT $19.77 —
-1.48
$1.15B — $135.45K — $19.67 — $20.25 — $1.15B — 0 -$1.04 —
Liquidia  LQDA $13.39 —
-1.81
$1.14B — $529.09K — $13.33 — $13.7 — $1.14B — 0 -$1.71 —
AdaptHealth  AHCO $8.47 —
-0.12
$1.14B — $419.97K — $8.43 — $8.63 — $1.14B — 14.60 $0.58 —
Porch  PRCH $10.86 —
-0.37
$1.12B — $551.67K — $10.63 — $11.02 — $1.12B — 0 -$0.12 —
Establishment Labs  ESTA $38.64 —
+1.6
$1.12B — $54.71K — $38.11 — $38.84 — $1.12B — 0 -$3.12 —
Bank First  BFC $112.57 —
+0.88
$1.12B — $61.67K — $111.31 — $112.98 — $1.12B — 16.53 $6.81 —
International General Insurance  IGIC $22.71 —
-0.61
$1.03B — $93.77K — $22.7 — $23.06 — $1.03B — 8.22 $2.76 —
BioLife  BLFS $21.39 —
-0.6
$1.02B — $91.66K — $21.38 — $21.89 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $14.78 —
-1.79
$994.31M — $55.66K — $14.74 — $15.21 — $994.31M — 0 -$0.99 —
XPEL  XPEL $35.61 —
-1.47
$985.14M — $51.19K — $35.35 — $36.5 — $985.14M — 20.70 $1.72 —
Grid Dynamics  GDYN $11.56 —
-1
$977.62M — $197.62K — $11.49 — $11.79 — $977.62M — 88.94 $0.13 —
Akebia Therapeutics  AKBA $3.6 —
+0.98
$944.18M — $1.38M — $3.52 — $3.62 — $944.18M — 0 -$0.21 —
BioSig  BSGM $6.69 —
+2.93
$912.28M — $350.84K — $6.5 — $7.11 — $912.28M — 0 -$0.53 —
Evolv  EVLV $5.54 —
+0.18
$908.54M — $1.16M — $5.46 — $5.63 — $908.54M — 0 -$0.28 —
NeoGenomics  NEO $7.02 —
+1.01
$903.44M — $424.03K — $6.96 — $7.16 — $903.44M — 0 -$0.61 —
MiMedx  MDXG $5.87 —
-0.59
$866.27M — $291.31K — $5.88 — $6 — $866.27M — 21.72 $0.27 —
Tiptree  TIPT $22.94 —
+1.06
$860.18M — $75.34K — $22.55 — $23.11 — $860.18M — 18.95 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $55.43 —
-1.48
$831.69M — $52.9K — $55.43 — $57 — $831.69M — 14.10 $3.93 —
The Real Brokerage  REAX $3.82 —
-3.54
$787.68M — $732.76K — $3.81 — $4.04 — $787.68M — 0 -$0.07 —
Immunome  IMNM $8.71 —
-1.42
$757.44M — $173.52K — $8.68 — $8.9 — $757.44M — 0 -$3.01 —
Esquire Financial  ESQ $89.14 —
-0.37
$754.26M — $75.75K — $89.2 — $90.66 — $754.26M — 16.91 $5.27 —
Target Hospitality Corp.  TH $7.12 —
+0.56
$707.48M — $90.32K — $7.08 — $7.2 — $707.48M — 16.55 $0.43 —
Ferroglobe  GSM $3.79 —
-1.82
$707.31M — $117.92K — $3.76 — $3.87 — $707.31M — 0 -$0.23 —
Byrna  BYRN $30.78 —
-0.55
$698.04M — $89.97K — $30.37 — $31.74 — $698.04M — 49.64 $0.62 —
Red Cat  RCAT $7.06 —
-3.22
$694.87M — $4.11M — $7 — $7.42 — $694.87M — 0 -$0.51 —
Immatics  IMTX $5.62 —
-4.02
$682.5M — $275.65K — $5.56 — $5.97 — $682.5M — 0 -$0.2 —
ADS-TEC Energy  ADSE $12.31 —
+0.86
$675.08M — $15.66K — $11.61 — $12.51 — $675.08M — 0 -$2.21 —
Hallador Energy Company  HNRG $15.63 —
-4.05
$671.72M — $175.43K — $15.5 — $16.4 — $671.72M — 0 -$5.44 —
Red Violet  RDVT $47.82 —
+0.24
$667.3M — $26.65K — $47.58 — $48.15 — $667.3M — 78.38 $0.61 —
Unicycive Therapeutics  UNCY $5.51 —
-17.46
$664.58M — $1.2M — $4.95 — $6.26 — $664.58M — 0 $0 —
TSS  TSSI $26.52 —
+11.57
$663.42M — $2.08M — $24.31 — $26.59 — $663.42M — 73.65 $0.36 —
Digital Turbine  APPS $6.03 —
-10.6
$644.61M — $6.94M — $5.95 — $6.86 — $644.61M — 0 -$0.89 —
indie Semiconductor  INDI $3.29 —
+2.5
$641.19M — $1.5M — $3.22 — $3.34 — $641.19M — 0 -$0.75 —
Priority Technology  PRTH $7.83 —
-3.57
$624.47M — $339.68K — $7.77 — $8.49 — $624.47M — 0 -$0.11 —
Arqit Quantum  ARQQ $43.06 —
+13.41
$618.14M — $1.81M — $38.2 — $43.39 — $618.14M — 0 -$5.99 —
Lindblad Expeditions  LIND $11 —
+1.28
$601.73M — $58.36K — $10.92 — $11.07 — $601.73M — 0 -$0.57 —
SharpLink Gaming  SBET $9.85 —
-1.5
$601.59M — $9.9M — $9.4 — $11.02 — $601.59M — 0.20 $47.28 —
National Energy Services Reunited  NESR $6.13 —
-2.23
$591.26M — $48.61K — $6.13 — $6.32 — $591.26M — 7.66 $0.8 —
OneSpan  OSPN $15.33 —
-0.65
$586.07M — $105.59K — $15.3 — $15.6 — $586.07M — 10.35 $1.48 —
Orrstown Financial Services  ORRF $29.79 —
0
$581.16M — $34.88K — $29.81 — $30.03 — $581.16M — 18.61 $1.6 —
Regulus Therapeutics  RGLS $8.21 —
-0.06
$568.07M — $576.32K — $8.18 — $8.24 — $568.07M — 0 -$0.68 —
Akso Health  AHG $1.42 —
0
$562.55M — $109 — $1.42 — $1.42 — $562.55M — 0 -$0.08 —
Sigma Lithium  SGML $4.76 —
-3.64
$551.12M — $479.45K — $4.72 — $5 — $551.12M — 0 -$0.33 —
Thryv  THRY $12.45 —
-2.66
$544.54M — $128.2K — $12.45 — $12.97 — $544.54M — 0 -$2.46 —
Daily Journal  DJCO $392.47 —
+0.02
$540.6M — $36.68K — $389.95 — $398.73 — $540.6M — 5.11 $76.71 —
Alerus Financial  ALRS $20.97 —
-0.43
$531.92M — $29.94K — $20.97 — $21.24 — $531.92M — 20.35 $1.03 —
Eagle Bancorp  EGBN $17.05 —
+0.65
$517.93M — $187.63K — $17.01 — $17.3 — $517.93M — 0 -$1.49 —
Anterix  ATEX $27.83 —
+1.38
$517.27M — $31.73K — $27.45 — $28.07 — $517.27M — 0 -$1.62 —
American Coastal Insurance  ACIC $10.42 —
+3.02
$503.6M — $197.52K — $10.16 — $10.55 — $503.6M — 7.08 $1.47 —
Bit Digital  BTBT $2.4 —
-0.41
$500.47M — $3.69M — $2.36 — $2.49 — $500.47M — 0 -$0.56 —
GBank Financial  GBFH $34.81 —
-2.34
$496.79M — $11.09K — $34.81 — $36.81 — $496.79M — 27.40 $1.27 —
Delcath Systems  DCTH $14.16 —
-0.04
$492.96M — $126.74K — $14.01 — $14.48 — $492.96M — 0 -$0.45 —
Farmers National Banc  FMNB $12.81 —
-0.16
$482.17M — $49.02K — $12.84 — $13 — $482.17M — 10.00 $1.28 —
Arko  ARKO $4.16 —
-0.95
$474.05M — $244.26K — $4.15 — $4.26 — $474.05M — 138.66 $0.03 —
Capricor Therapeutics  CAPR $10.34 —
-13.44
$472.39M — $3.69M — $9.15 — $11.46 — $472.39M — 0 -$1.37 —
California BanCorp.  BCAL $14.44 —
+0.56
$468.04M — $32.53K — $14.4 — $14.63 — $468.04M — 30.72 $0.47 —
Semler Scientific  SMLR $34.93 —
+9.3
$458.95M — $1.66M — $33.6 — $37 — $458.95M — 0 -$2.39 —
Talkspace  TALK $2.74 —
-1.27
$457.61M — $924.84K — $2.72 — $2.8 — $457.61M — 136.75 $0.02 —
Mereo BioPharma  MREO $2.8 —
-2.44
$445.2M — $605.81K — $2.77 — $2.94 — $445.2M — 0 -$0.35 —
Celcuity  CELC $11.66 —
-1.27
$441.52M — $51.75K — $11.66 — $12.15 — $441.52M — 0 -$3.05 —
Repay  RPAY $4.66 —
+1.2
$439.95M — $294.9K — $4.59 — $4.7 — $439.95M — 0 -$0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici