Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$253.94B
Volume total
BTC 60.45%   •   ETH 7.26%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $45.31 —
-6.07
$9.94B — $2.48M — $44 — $48.77 — $9.94B — 4.76 $9.51 —
Celsius  CELH $35.46 —
-0.23
$9.13B — $10.63M — $32.94 — $37.29 — $9.13B — 78.79 $0.45 —
Mr. Cooper  COOP $129.09 —
-3.81
$8.26B — $2.14M — $125.61 — $136.79 — $8.26B — 12.41 $10.4 —
Exact Sciences  EXAS $43.83 —
+3.01
$8.14B — $5.74M — $40.12 — $46.48 — $8.14B — 0 -$5.59 —
Rocket Lab USA  RKLB $17.52 —
+7.03
$7.95B — $23.79M — $14.72 — $18.24 — $7.95B — 0 -$0.38 —
Corcept Therapeutics Incorporated  CORT $74.65 —
+0.27
$7.88B — $2.41M — $69.04 — $77.49 — $7.88B — 60.69 $1.23 —
Freedom Holding  FRHC $115.02 —
-2.77
$6.97B — $123.63K — $112.09 — $123.28 — $6.97B — 21.45 $5.36 —
TG Therapeutics  TGTX $37.25 —
-0.27
$5.85B — $3.98M — $33.71 — $38.57 — $5.85B — 248.33 $0.15 —
WillScot  WSC $23.99 —
+1.52
$4.4B — $4.92M — $22.04 — $24.87 — $4.4B — 159.93 $0.15 —
MARA  MARA $11.26 —
-0.35
$3.89B — $44.33M — $9.85 — $12.27 — $3.89B — 6.54 $1.72 —
Verra Mobility Corporation  VRRM $21.69 —
-3.13
$3.46B — $1.86M — $21.08 — $22.91 — $3.46B — 114.15 $0.19 —
The Simply Good Foods Company  SMPL $33.89 —
+0.12
$3.42B — $1.84M — $32.46 — $34.62 — $3.42B — 24.03 $1.41 —
Soleno Therapeutics  SLNO $69.64 —
+3.2
$3.19B — $1.61M — $64 — $69.97 — $3.19B — 0 -$4.38 —
VEON  VEON $38 —
-2.34
$2.68B — $290.69K — $37.68 — $41 — $2.68B — 7.78 $4.88 —
Catalyst Pharmaceuticals  CPRX $21.81 —
-5.46
$2.65B — $2.41M — $21 — $22.92 — $2.65B — 16.64 $1.31 —
Riot Platforms  RIOT $7.11 —
-0.42
$2.49B — $25.89M — $6.39 — $7.75 — $2.49B — 20.91 $0.34 —
Viking Therapeutics  VKTX $21.28 —
-5.92
$2.39B — $5.6M — $20.27 — $23 — $2.39B — 0 -$1.01 —
Rigetti Computing  RGTI $8.33 —
+11.07
$2.38B — $49.26M — $6.86 — $8.78 — $2.38B — 0 -$1.09 —
CleanSpark  CLSK $7.43 —
+1.5
$2.09B — $29.43M — $6.46 — $7.99 — $2.09B — 0 $0 —
NextNav  NN $12.29 —
+3.36
$1.62B — $2.07M — $11.07 — $13.43 — $1.62B — 0 -$0.84 —
OneSpaWorld  OSW $15.24 —
+0.33
$1.6B — $1.57M — $14.21 — $15.91 — $1.6B — 22.08 $0.69 —
NextDecade  NEXT $5.98 —
+5.28
$1.56B — $4.13M — $5.16 — $6.47 — $1.56B — 0 -$0.24 —
Merchants Bancorp  MBIN $33.37 —
-0.18
$1.53B — $322.21K — $31.71 — $34.25 — $1.53B — 5.29 $6.3 —
UFP  UFPT $196.99 —
+5.44
$1.51B — $158.52K — $178.26 — $202.44 — $1.51B — 25.95 $7.59 —
AdaptHealth  AHCO $9.56 —
-5.35
$1.29B — $1.58M — $9.4 — $10.02 — $1.29B — 15.67 $0.61 —
Plug Power  PLUG $1.25 —
+2.05
$1.21B — $42.72M — $1.15 — $1.3 — $1.21B — 0 -$2.68 —
Amplitude  AMPL $8.94 —
+0.68
$1.16B — $1.88M — $8.32 — $9.62 — $1.16B — 0 -$0.76 —
Sprout Social  SPT $19.94 —
-1.38
$1.15B — $1.25M — $18.72 — $20.9 — $1.15B — 0 -$1.09 —
Grid Dynamics  GDYN $13.7 —
-0.15
$1.15B — $1.47M — $13 — $14.26 — $1.15B — 274.00 $0.05 —
Karooooo  KARO $37.1 —
-2.85
$1.15B — $48.26K — $36 — $40.03 — $1.15B — 24.73 $1.5 —
NeoGenomics  NEO $8.83 —
+0.57
$1.13B — $2.31M — $8.15 — $9.26 — $1.13B — 0 -$0.62 —
PureCycle  PCT $6.19 —
+3.34
$1.11B — $4.09M — $5.4 — $6.72 — $1.11B — 0 -$1.75 —
Liquidia  LQDA $12.43 —
-3.64
$1.06B — $2.34M — $11.95 — $13.35 — $1.06B — 0 -$1.66 —
MiMedx  MDXG $7.09 —
+0.42
$1.04B — $767.98K — $6.71 — $7.31 — $1.04B — 25.32 $0.28 —
Celldex Therapeutics  CLDX $15.73 —
-0.32
$1.04B — $1.31M — $14.61 — $16.07 — $1.04B — 0 -$2.45 —
BioLife  BLFS $21.94 —
+5.08
$1.03B — $1.16M — $19.15 — $22.12 — $1.03B — 0 -$0.25 —
TeraWulf  WULF $2.67 —
+2.69
$1.02B — $46.07M — $2.26 — $2.93 — $1.02B — 0 -$0.21 —
Pulse Biosciences  PLSE $15.16 —
+0.53
$1.02B — $164.65K — $13.8 — $16.12 — $1.02B — 0 -$0.92 —
Bank First  BFC $96.92 —
+0.33
$968.68M — $37.35K — $94.02 — $100 — $968.68M — 14.91 $6.5 —
International General Insurance  IGIC $21.29 —
-5.84
$960.37M — $439.7K — $21.12 — $22.61 — $960.37M — 7.14 $2.98 —
Viridian Therapeutics  VRDN $11.78 —
-1.75
$959.89M — $1.12M — $10.88 — $12.16 — $959.89M — 0 -$3.07 —
Quantum Computing  QUBT $6.77 —
+3.99
$929.15M — $11.5M — $6 — $7.06 — $929.15M — 0 -$0.73 —
Establishment Labs  ESTA $31.3 —
-3.1
$902.87M — $1.1M — $29.78 — $34.93 — $902.87M — 0 -$3 —
The Real Brokerage  REAX $4.33 —
+2.85
$883.2M — $1.24M — $3.96 — $4.46 — $883.2M — 0 -$0.14 —
Sigma Lithium  SGML $7.83 —
+2.56
$878.25M — $1.57M — $7.08 — $8.04 — $878.25M — 0 -$0.44 —
Limbach  LMB $71.05 —
+2.53
$806.66M — $268.96K — $63.02 — $73.99 — $806.66M — 27.64 $2.57 —
Eos Energy Enterprises  EOSE $3.54 —
-7.33
$803.76M — $8.99M — $3.46 — $3.98 — $803.76M — 0 -$4.55 —
Tiptree  TIPT $21.09 —
-3.21
$790.75M — $249.97K — $20.32 — $21.99 — $790.75M — 16.22 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $49.67 —
-1.29
$744.2M — $58.59K — $47.8 — $51.94 — $744.2M — 17.61 $2.82 —
Axogen  AXGN $16.62 —
+2.47
$736.99M — $567.76K — $15.26 — $17.2 — $736.99M — 0 -$0.23 —
XPEL  XPEL $26.26 —
-3.63
$726.15M — $525.13K — $24.6 — $28.29 — $726.15M — 15.91 $1.65 —
Perpetua Resources  PPTA $8.98 —
-3.54
$643.71M — $1.56M — $8.85 — $10.22 — $643.71M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.4 —
-2.29
$635.93M — $691.51K — $6.05 — $6.74 — $635.93M — 9.14 $0.7 —
Esquire Financial  ESQ $74.01 —
+2.89
$624.01M — $64.39K — $69.98 — $74.84 — $624.01M — 14.39 $5.14 —
ADS-TEC Energy  ADSE $11.51 —
-4.16
$620.12M — $104.22K — $10.52 — $12.11 — $620.12M — 0 -$1.56 —
Anterix  ATEX $32.76 —
-2.96
$608.9M — $181.02K — $30.75 — $34.2 — $608.9M — 0 -$1.62 —
Microvast  MVST $1.8 —
+0.56
$582.34M — $8.61M — $1.62 — $1.9 — $582.34M — 0 -$0.61 —
Eagle Bancorp  EGBN $19.16 —
-1.24
$581.89M — $579.16K — $18.76 — $20.43 — $581.89M — 0 -$1.56 —
Ferroglobe  GSM $3.07 —
-8.36
$576.81M — $2.84M — $3.05 — $3.59 — $576.81M — 102.33 $0.03 —
Porch  PRCH $5.63 —
-0.18
$572.86M — $3.88M — $4.92 — $6 — $572.86M — 0 -$0.33 —
National Energy Services Reunited  NESR $5.91 —
-4.83
$567.63M — $284.54K — $5.73 — $6.23 — $567.63M — 7.38 $0.8 —
Red Cat  RCAT $6.49 —
+5.19
$555.85M — $3.78M — $5.52 — $7.01 — $555.85M — 0 -$0.51 —
Orrstown Financial Services  ORRF $26.78 —
+0.26
$522.35M — $180.91K — $25.75 — $27.7 — $522.35M — 18.09 $1.48 —
Priority Technology  PRTH $6.53 —
-0.46
$519.26M — $560.89K — $6.03 — $7.01 — $519.26M — 0 -$0.31 —
OneSpan  OSPN $13.57 —
-1.81
$518.05M — $394.13K — $12.78 — $14.31 — $518.05M — 9.29 $1.46 —
Immunome  IMNM $5.88 —
-0.84
$511.27M — $1.01M — $5.35 — $6.14 — $511.27M — 0 -$5 —
American Coastal Insurance  ACIC $10.53 —
-2.59
$508.69M — $271.31K — $10.26 — $11.14 — $508.69M — 6.79 $1.55 —
Daily Journal  DJCO $368.6 —
-3.05
$507.72M — $10.88K — $363.76 — $399.99 — $507.72M — 6.64 $55.47 —
Red Violet  RDVT $35.53 —
+0.65
$495.24M — $111.06K — $32.23 — $37.05 — $495.24M — 71.06 $0.5 —
Organogenesis Holdings Inc.  ORGO $3.89 —
+0.52
$493.36M — $1.39M — $3.52 — $4.06 — $493.36M — 0 -$0.01 —
Repay  RPAY $5.16 —
+0.98
$485.96M — $2.22M — $4.74 — $5.28 — $485.96M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.77 —
0
$462.38M — $4.19M — $1.63 — $1.82 — $462.38M — 0 -$0.33 —
Thryv  THRY $10.61 —
-3.63
$460.17M — $753.19K — $10.17 — $11.47 — $460.17M — 0 -$2 —
Power  PSIX $19.99 —
-1.53
$459.93M — $462.93K — $18.18 — $21.76 — $459.93M — 6.64 $3.01 —
Evolv  EVLV $2.91 —
+2.11
$458.47M — $1.94M — $2.64 — $3.05 — $458.47M — 0 -$0.11 —
Farmers National Banc  FMNB $12 —
-0.74
$451.38M — $130.67K — $11.58 — $12.68 — $451.38M — 9.83 $1.22 —
Immatics  IMTX $3.68 —
+5.14
$447.3M — $1.51M — $3.3 — $3.74 — $447.3M — 24.53 $0.15 —
Talkspace  TALK $2.65 —
+0.76
$446.36M — $1.83M — $2.44 — $2.8 — $446.36M — 265.00 $0.01 —
Hallador Energy Company  HNRG $10.36 —
+0.58
$441.54M — $1.07M — $9.25 — $11.05 — $441.54M — 0 -$5.72 —
Lindblad Expeditions  LIND $8.03 —
+0.25
$438.33M — $758.22K — $7.45 — $8.44 — $438.33M — 0 -$0.67 —
Arko  ARKO $3.76 —
-1.05
$435.3M — $960.76K — $3.59 — $4.05 — $435.3M — 28.92 $0.13 —
Alerus Financial  ALRS $16.47 —
-0.78
$420.16M — $168.46K — $16.1 — $17.22 — $420.16M — 19.84 $0.83 —
Capricor Therapeutics  CAPR $9.18 —
+1.32
$419.31M — $1.86M — $8.29 — $9.32 — $419.31M — 0 -$1.15 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ACNB  ACNB $38.61 —
+0.21
$407.05M — $33.79K — $36.4 — $39.44 — $407.05M — 10.35 $3.73 —
California BanCorp.  BCAL $12.4 —
-0.4
$401.79M — $103.98K — $12.02 — $12.76 — $401.79M — 56.36 $0.22 —
ChoiceOne Financial Services  COFS $26.17 —
+0.19
$393.53M — $76.48K — $25.62 — $27.83 — $393.53M — 8.05 $3.25 —
Regencell Bioscience Holdings Limited  RGC $28.93 —
-10.18
$376.46M — $124.03K — $27 — $35.43 — $376.46M — 0 -$0.33 —
Greene County Bancorp  GCBC $21.84 —
-1
$371.87M — $20.85K — $20 — $22.59 — $371.87M — 14.18 $1.54 —
Dogness (International)  DOGZ $29.02 —
-1.36
$369.44M — $32.08K — $26.86 — $29.4 — $369.44M — 0 -$0.39 —
Bit Digital  BTBT $2 —
-0.74
$364.87M — $14.62M — $1.78 — $2.12 — $364.87M — 10.52 $0.19 —
Delcath Systems  DCTH $10.91 —
-0.91
$364.75M — $628.3K — $9.78 — $11.07 — $364.75M — 0 -$0.93 —
AerSale  ASLE $6.75 —
-0.59
$359.63M — $647.2K — $6.35 — $6.94 — $359.63M — 61.36 $0.11 —
International Money Express  IMXI $11.67 —
-4.81
$357.71M — $557.8K — $11.59 — $12.76 — $357.71M — 6.51 $1.79 —
Akso Health  AHG $0.9 —
-7.12
$356.54M — $198.09K — $0.8299 — $1.02 — $356.54M — 0 -$0.08 —
Byrna  BYRN $15.55 —
+3.94
$352.47M — $695.19K — $14 — $16.48 — $352.47M — 44.42 $0.35 —
Bridgewater Bancshares  BWB $12.74 —
+3.66
$351.58M — $63.82K — $11.93 — $12.93 — $351.58M — 12.36 $1.03 —
Celcuity  CELC $9.16 —
+5.9
$346.61M — $923.76K — $7.77 — $9.18 — $346.61M — 0 -$2.83 —
Value Line  VALU $36.42 —
-1.14
$342.84M — $6.59K — $35.62 — $37.59 — $342.84M — 15.90 $2.29 —
SNDL  SNDL $1.33 —
-2.92
$342.2M — $2.16M — $1.26 — $1.38 — $342.2M — 0 -$0.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici