$3.53T
Capitalisation boursière totale
$87.48B
Volume total
BTC 61.11%   •   ETH 8.66%
Prépondérance

Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.42 —
-1.55
$11.73B — $14.13M — $24.67 — $25.52 — $11.73B — 0 -$0.41 —
Exact Sciences  EXAS $56.95 —
+0.83
$10.74B — $2.05M — $55.26 — $57.32 — $10.74B — 0 -$5.53 —
Freedom Holding  FRHC $169 —
-1.88
$10.24B — $123.29K — $168.29 — $171.44 — $10.24B — 31.52 $5.36 —
Grupo Financiero Galicia  GGAL $62.86 —
+0.85
$10.08B — $810.79K — $60.27 — $62.97 — $10.08B — 6.60 $9.52 —
Celsius  CELH $36.1 —
+1.26
$9.3B — $4.1M — $34.9 — $36.29 — $9.3B — 109.39 $0.33 —
Corcept Therapeutics Incorporated  CORT $78.69 —
+3.42
$8.34B — $973.71K — $74.66 — $79.68 — $8.34B — 68.42 $1.15 —
Mr. Cooper  COOP $129.5 —
+1.57
$8.29B — $684.98K — $124.22 — $130.29 — $8.29B — 14.43 $8.97 —
Regencell Bioscience Holdings Limited  RGC $560 —
+26.85
$7.29B — $33.83K — $430 — $560 — $7.29B — 0 -$0.34 —
TG Therapeutics  TGTX $34.57 —
+0.96
$5.49B — $1.04M — $33.56 — $34.64 — $5.49B — 138.28 $0.25 —
MARA  MARA $14.73 —
-5.88
$5.18B — $46.88M — $14.58 — $15.28 — $5.18B — 0 -$1.09 —
WillScot  WSC $27.32 —
-0.26
$4.98B — $986.61K — $26.65 — $27.52 — $4.98B — 341.50 $0.08 —
Rigetti Computing  RGTI $14.02 —
+1.15
$4.07B — $107.04M — $12.77 — $14.69 — $4.07B — 0 -$0.8 —
Soleno Therapeutics  SLNO $76.89 —
+4.06
$3.87B — $468.02K — $73.63 — $77.09 — $3.87B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.46 —
-1.26
$3.74B — $610.1K — $23.34 — $23.58 — $3.74B — 111.71 $0.21 —
VEON  VEON $52.65 —
-0.9
$3.72B — $180.57K — $51 — $53.36 — $3.72B — 9.15 $5.75 —
The Simply Good Foods Company  SMPL $34.41 —
+0.17
$3.48B — $600.85K — $33.9 — $34.63 — $3.48B — 23.89 $1.44 —
Riot Platforms  RIOT $8.55 —
-4.36
$3.05B — $22.38M — $8.47 — $8.81 — $3.05B — 0 -$1.37 —
Viking Therapeutics  VKTX $26.98 —
-2.7
$3.03B — $1.8M — $26.89 — $27.46 — $3.03B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.49 —
+1.58
$2.99B — $731.99K — $23.76 — $24.55 — $2.99B — 15.59 $1.57 —
P3 Health Partners  PIII $7.3 —
-4.07
$2.88B — $6.65K — $7.15 — $7.5 — $2.88B — 0 -$52.42 —
CleanSpark  CLSK $9.36 —
-5.17
$2.63B — $25.38M — $9.14 — $9.52 — $2.63B — 0 -$1.11 —
NextDecade  NEXT $7.53 —
+1.35
$1.96B — $1.67M — $7.19 — $7.61 — $1.96B — 0 -$0.69 —
OneSpaWorld  OSW $18.5 —
-0.96
$1.9B — $983.38K — $18.45 — $18.81 — $1.9B — 29.36 $0.63 —
Quantum Computing  QUBT $13.31 —
+10.27
$1.88B — $88.08M — $11.28 — $14.3 — $1.88B — 0 -$0.54 —
UFP  UFPT $234.42 —
+0.32
$1.81B — $86.53K — $228.58 — $236.27 — $1.81B — 28.72 $8.16 —
PureCycle  PCT $9.35 —
+2.19
$1.68B — $2.92M — $8.78 — $9.48 — $1.68B — 0 -$1.18 —
NextNav  NN $12.44 —
-3.34
$1.65B — $915.31K — $12.39 — $12.92 — $1.65B — 0 -$1.01 —
Karooooo  KARO $52.86 —
-0.19
$1.63B — $9K — $52.1 — $54 — $1.63B — 31.84 $1.66 —
Amplitude  AMPL $12.04 —
-2.19
$1.58B — $898.99K — $11.97 — $12.23 — $1.58B — 0 -$0.75 —
TeraWulf  WULF $3.93 —
-3.91
$1.51B — $42.57M — $3.82 — $4.06 — $1.51B — 0 -$0.34 —
Limbach  LMB $127.95 —
+1.85
$1.49B — $114.93K — $124.71 — $129.4 — $1.49B — 46.02 $2.78 —
Eos Energy Enterprises  EOSE $6.38 —
+6.33
$1.45B — $8.78M — $5.83 — $6.51 — $1.45B — 0 -$4.52 —
Merchants Bancorp  MBIN $31.46 —
-0.63
$1.44B — $102.05K — $30.78 — $31.65 — $1.44B — 5.79 $5.43 —
Celldex Therapeutics  CLDX $20.35 —
-0.1
$1.35B — $448.32K — $19.85 — $20.51 — $1.35B — 0 -$2.7 —
Liquidia  LQDA $15.35 —
-1.35
$1.31B — $4.7M — $15.01 — $17.88 — $1.31B — 0 -$1.71 —
Microvast  MVST $3.98 —
+12.11
$1.29B — $14.41M — $3.48 — $4.1 — $1.29B — 0 -$0.48 —
Sprout Social  SPT $21.32 —
-1.71
$1.24B — $675.19K — $21.11 — $21.51 — $1.24B — 0 -$1.04 —
AdaptHealth  AHCO $8.78 —
-1.79
$1.18B — $763.99K — $8.69 — $8.91 — $1.18B — 15.13 $0.58 —
Pulse Biosciences  PLSE $16.89 —
+0.18
$1.14B — $150.88K — $16.56 — $17.16 — $1.14B — 0 -$0.99 —
Bank First  BFC $114.46 —
-0.05
$1.14B — $29.87K — $113.37 — $114.55 — $1.14B — 16.80 $6.81 —
Viridian Therapeutics  VRDN $13.57 —
-0.73
$1.11B — $645.43K — $13.33 — $13.64 — $1.11B — 0 -$3.35 —
Grid Dynamics  GDYN $12.84 —
-2.06
$1.09B — $675.33K — $12.72 — $13.09 — $1.09B — 98.76 $0.13 —
Establishment Labs  ESTA $36.62 —
-0.62
$1.06B — $295.66K — $35.3 — $37.45 — $1.06B — 0 -$3.12 —
International General Insurance  IGIC $23.09 —
+0.61
$1.05B — $140.1K — $22.79 — $23.31 — $1.05B — 8.36 $2.76 —
Porch  PRCH $10.13 —
+2.74
$1.05B — $2.95M — $9.52 — $10.27 — $1.05B — 0 -$0.12 —
BioLife  BLFS $21.78 —
-1.45
$1.04B — $274.06K — $21.48 — $22.09 — $1.04B — 0 -$0.19 —
Perpetua Resources  PPTA $13.83 —
+4.77
$989.45M — $885.75K — $13.26 — $13.89 — $989.45M — 0 -$0.29 —
MiMedx  MDXG $6.63 —
-1.34
$979.26M — $369.93K — $6.46 — $6.66 — $979.26M — 24.55 $0.27 —
XPEL  XPEL $34.49 —
-3.15
$954.16M — $158.61K — $34.35 — $35.16 — $954.16M — 20.05 $1.72 —
NeoGenomics  NEO $7.41 —
+1.79
$953.63M — $1.54M — $7.08 — $7.47 — $953.63M — 0 -$0.61 —
Evolv  EVLV $5.71 —
-4.99
$936.42M — $6.48M — $5.6 — $5.96 — $936.42M — 0 -$0.28 —
Power  PSIX $38.71 —
+2.46
$890.65M — $281.45K — $36.24 — $39.98 — $890.65M — 10.96 $3.53 —
The Real Brokerage  REAX $4.13 —
+0.49
$851.61M — $538.47K — $4.05 — $4.18 — $851.61M — 0 -$0.07 —
Plug Power  PLUG $0.78 —
-2.49
$841.11M — $102.05M — $0.76 — $0.81 — $841.11M — 0 -$2.43 —
Burke & Herbert Financial Services Corp.  BHRB $55.38 —
-0.38
$831M — $31.52K — $54.45 — $55.76 — $831M — 14.09 $3.93 —
Tiptree  TIPT $21.75 —
+0.55
$815.56M — $83.45K — $21.3 — $21.82 — $815.56M — 17.97 $1.21 —
Akebia Therapeutics  AKBA $2.86 —
+1.06
$751.14M — $3.09M — $2.76 — $2.87 — $751.14M — 0 -$0.21 —
Esquire Financial  ESQ $88.69 —
-0.85
$750.45M — $32.1K — $87.08 — $89.3 — $750.45M — 16.82 $5.27 —
Hallador Energy Company  HNRG $17.45 —
-7.33
$749.93M — $2.1M — $15.01 — $17.87 — $749.93M — 0 -$5.44 —
Immunome  IMNM $8.49 —
+0.35
$738.73M — $517.68K — $8.25 — $8.52 — $738.73M — 0 -$3.01 —
Target Hospitality Corp.  TH $7.37 —
-3.03
$732.32M — $382.77K — $7.36 — $7.58 — $732.32M — 17.13 $0.43 —
Akso Health  AHG $1.81 —
+9.04
$717.05M — $25.4K — $1.56 — $1.81 — $717.05M — 0 -$0.08 —
Ferroglobe  GSM $3.83 —
+1.86
$714.78M — $791.68K — $3.74 — $3.85 — $714.78M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.95 —
+8.19
$710.18M — $77.32K — $11.32 — $13.02 — $710.18M — 0 -$2.16 —
Red Violet  RDVT $49.28 —
-1.66
$687.75M — $118.52K — $48.85 — $50 — $687.75M — 80.78 $0.61 —
Sigma Lithium  SGML $5.9 —
-0.67
$659.96M — $1.59M — $5.71 — $6.2 — $659.96M — 0 -$0.33 —
Immatics  IMTX $5.11 —
-1.73
$621.12M — $360.4K — $5.08 — $5.2 — $621.12M — 0 -$0.19 —
Red Cat  RCAT $6.82 —
+1.34
$620.04M — $4.35M — $6.49 — $7.05 — $620.04M — 0 -$0.51 —
Priority Technology  PRTH $7.66 —
+2.41
$610.91M — $328.69K — $7.17 — $7.74 — $610.91M — 0 -$0.11 —
OneSpan  OSPN $15.81 —
+0.51
$604.23M — $444.89K — $15.4 — $16.05 — $604.23M — 10.67 $1.48 —
GBank Financial  GBFH $42.05 —
+1.94
$600.2M — $50.41K — $40.63 — $42.5 — $600.2M — 33.11 $1.27 —
Orrstown Financial Services  ORRF $29.62 —
-0.5
$577.84M — $73.35K — $29.31 — $29.77 — $577.84M — 18.51 $1.6 —
Daily Journal  DJCO $417.27 —
-4.19
$574.76M — $28.97K — $416.65 — $427.99 — $574.76M — 5.44 $76.69 —
Thryv  THRY $13.01 —
-2.84
$569.03M — $242.06K — $12.98 — $13.36 — $569.03M — 0 -$2.46 —
National Energy Services Reunited  NESR $5.85 —
-5.8
$564.25M — $581.41K — $5.82 — $6.29 — $564.25M — 7.31 $0.8 —
Delcath Systems  DCTH $16.11 —
-0.25
$561.05M — $551.88K — $15.92 — $16.63 — $561.05M — 0 -$0.45 —
Lindblad Expeditions  LIND $10.19 —
+1.19
$557.47M — $242.26K — $9.96 — $10.33 — $557.47M — 0 -$0.57 —
Regulus Therapeutics  RGLS $7.89 —
-0.25
$546.26M — $1.81M — $7.89 — $7.96 — $546.26M — 0 -$0.68 —
Byrna  BYRN $23.85 —
+1.88
$540.61M — $428.81K — $22.68 — $24.28 — $540.61M — 38.46 $0.62 —
Eagle Bancorp  EGBN $17.47 —
-0.34
$530.69M — $207.34K — $17.01 — $17.6 — $530.69M — 0 -$1.49 —
Alerus Financial  ALRS $20.77 —
-0.95
$526.85M — $49.68K — $20.55 — $20.9 — $526.85M — 20.16 $1.03 —
American Coastal Insurance  ACIC $10.85 —
-1.09
$524.63M — $128.08K — $10.71 — $10.89 — $524.63M — 7.38 $1.47 —
Bit Digital  BTBT $2.5 —
-1.96
$519.45M — $17.04M — $2.41 — $2.52 — $519.45M — 0 -$0.56 —
Arko  ARKO $4.5 —
-4.05
$512.8M — $449.73K — $4.5 — $4.67 — $512.8M — 150.00 $0.03 —
Axogen  AXGN $11.07 —
+1.19
$504.17M — $434.97K — $10.77 — $11.24 — $504.17M — 0 -$0.16 —
Anterix  ATEX $27.1 —
-3.11
$503.7M — $96.13K — $27.02 — $28.46 — $503.7M — 0 -$1.62 —
Semler Scientific  SMLR $44.32 —
-1.36
$494.24M — $1.12M — $41.3 — $44.52 — $494.24M — 0 -$2.39 —
Farmers National Banc  FMNB $13.03 —
-0.91
$490.46M — $46.97K — $12.87 — $13.2 — $490.46M — 10.17 $1.28 —
California BanCorp.  BCAL $14.75 —
-1.01
$478.09M — $73.06K — $14.53 — $14.98 — $478.09M — 31.38 $0.47 —
Talkspace  TALK $2.82 —
+2.17
$471.83M — $1.17M — $2.7 — $2.84 — $471.83M — 141.00 $0.02 —
indie Semiconductor  INDI $2.42 —
0
$471.64M — $1.48M — $2.29 — $2.46 — $471.64M — 0 -$0.75 —
Capricor Therapeutics  CAPR $10.25 —
-5.62
$468.5M — $1.66M — $10.22 — $10.98 — $468.5M — 0 -$1.37 —
Digital Turbine  APPS $4.36 —
-1.58
$457.83M — $2.23M — $4.19 — $4.51 — $457.83M — 0 -$3.04 —
Verastem  VSTM $8.31 —
+11.1
$456.63M — $5.28M — $6.78 — $8.34 — $456.63M — 0 -$3.36 —
ChoiceOne Financial Services  COFS $29.37 —
-0.81
$440.09M — $77.91K — $29.25 — $29.65 — $440.09M — 24.27 $1.21 —
ACNB  ACNB $41.98 —
-1.18
$439.69M — $26.46K — $41.67 — $42.14 — $439.69M — 14.47 $2.9 —
SkyWater Technology  SKYT $9 —
-1.32
$432.33M — $746.93K — $8.64 — $9.11 — $432.33M — 0 -$0.17 —
Mitek Systems  MITK $9.45 —
-2.58
$430.58M — $270.73K — $9.44 — $9.69 — $430.58M — 32.58 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.29 —
+0.71
$411.06M — $1.46M — $11.22 — $11.31 — $411.06M — 43.42 $0.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici