Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
- Tous les pays
- États-Unis (50)
NasdaqCM (50)
Biens de consommation défensifs (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (86)
- Services financiers (703)
- Immobilier (26)
- Biens de consommation défensifs (50)
- Soins de santé (455)
- Services aux collectivités (5)
- Services de communication (59)
- Énergie (17)
- Produits industriels (104)
- Technologie (170)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $57.09 — |
-0.78
|
$13.31B — | $5.59M — | $56.41 — | $58.11 — | $13.31B — | 62.73 | $0.91 — | |
| The Simply Good Foods Company SMPL | $36.13 — |
+1.23
|
$3.62B — | $1.69M — | $35.53 — | $36.32 — | $3.62B — | 25.99 | $1.39 — | |
| SNDL SNDL | $1.9 — |
-1.04
|
$502.14M — | $2.1M — | $1.86 — | $1.95 — | $502.14M — | 0 | -$0.39 — | |
| Nature's Sunshine Products NATR | $15.07 — |
+0.27
|
$282.26M — | $90.44K — | $14.95 — | $15.15 — | $282.26M — | 17.72 | $0.85 — | |
| The Beauty Health Company SKIN | $1.92 — |
+1.05
|
$237.37M — | $1.61M — | $1.8 — | $1.93 — | $237.37M — | 0 | -$0.71 — | |
| Whole Earth Brands FREE | $4.86 — |
+0.62
|
$211.81M — | $4.94M — | $4.83 — | $4.86 — | $211.81M — | 0 | -$0.65 — | |
| Sow Good SOWG | $20.02 — |
0
|
$203.05M — | $46.03K — | $19.47 — | $22.25 — | $203.05M — | 0 | -$0.22 — | |
| HF Foods HFFG | $3 — |
-3.23
|
$157.83M — | $196.66K — | $2.86 — | $3.15 — | $157.83M — | 50.00 | $0.06 — | |
| FitLife Brands FTLF | $33.3 — |
-0.6
|
$153.12M — | $8.34K — | $32.82 — | $33.75 — | $153.12M — | 22.50 | $1.48 — | |
| Village Farms VFF | $1.02 — |
+4.08
|
$113.52M — | $346.89K — | $0.9799 — | $1.05 — | $113.52M — | 0 | -$0.26 — | |
| LifeVantage LFVN | $6.42 — |
-1.53
|
$81.54M — | $25.19K — | $6.42 — | $6.69 — | $81.54M — | 22.92 | $0.28 — | |
| China Liberal Education CLEU | $2.61 — |
-5.09
|
$75.21M — | $4.5M — | $2.5 — | $2.8 — | $75.21M — | 0 | -$1.65 — | |
| Barfresh Food BRFH | $3.66 — |
-9.41
|
$53.87M — | $116.71K — | $3.35 — | $4.07 — | $53.87M — | 0 | -$0.17 — | |
| Bit Origin BTOG | $2.88 — |
-45.86
|
$18.15M — | $3.35M — | $2.56 — | $5 — | $18.15M — | 0 | -$9.28 — | |
| Shineco SISI | $2.6 — |
-13.33
|
$16.76M — | $272.38K — | $2.56 — | $3.14 — | $16.76M — | 0 | -$3.75 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
-0.94
|
$16.22M — | $2.67K — | $1.02 — | $1.05 — | $16.22M — | 0 | -$1.22 — | |
| S&W Seed Company SANW | $0.3599 — |
-0.28
|
$15.6M — | $161.92K — | $0.3599 — | $0.39 — | $15.6M — | 0 | -$0.58 — | |
| Nocera NCRA | $1.1 — |
+2.8
|
$14.91M — | $2.09K — | $1.1 — | $1.1 — | $14.91M — | 0 | -$0.37 — | |
| Coffee Holding JVA | $2.34 — |
+4
|
$13.36M — | $227.37K — | $2.18 — | $2.46 — | $13.36M — | 33.42 | $0.07 — | |
| TDH PETZ | $1.27 — |
-0.78
|
$13.11M — | $118.8K — | $1.16 — | $1.32 — | $13.11M — | 0 | -$0.83 — | |
| Yoshitsu TKLF | $0.2399 — |
+0.21
|
$10.11M — | $129.63K — | $0.22 — | $0.2399 — | $10.11M — | 7.98 | $0.03 — | |
| Bon Natural Life BON | $2.42 — |
+6.14
|
$9.61M — | $30.19K — | $2.26 — | $2.42 — | $9.61M — | 0.48 | $5 — | |
| Wah Fu Education WAFU | $2 — |
+1.01
|
$8.88M — | $3.02K — | $1.97 — | $2 — | $8.88M — | 33.33 | $0.06 — | |
| Vintage Wine Estates VWE | $0.14 — |
-4.66
|
$8.34M — | $381.8K — | $0.14 — | $0.1499 — | $8.34M — | 0 | -$2.33 — | |
| Kaival Brands Innovations KAVL | $1.53 — |
-4.69
|
$7.03M — | $2.23M — | $1.45 — | $1.74 — | $7.03M — | 0 | -$2.85 — | |
| Stryve Foods SNAX | $1.75 — |
0
|
$6.46M — | $10.87K — | $1.65 — | $1.77 — | $6.46M — | 0 | -$7.78 — | |
| Tantech TANH | $0.81 — |
+1.11
|
$6.38M — | $1.21M — | $0.77 — | $0.9599 — | $6.38M — | 0.40 | $2.02 — | |
| AquaBounty AQB | $1.61 — |
-3.01
|
$6.21M — | $27.28K — | $1.54 — | $1.66 — | $6.21M — | 0 | -$8.38 — | |
| 22nd Century XXII | $0.75 — |
-5.04
|
$6.18M — | $239.11K — | $0.7399 — | $0.8299 — | $6.18M — | 0.0068 | $109.28 — | |
| AgriFORCE Growing Systems AGRI | $0.08999 — |
+4.86
|
$5.7M — | $16.12M — | $0.08 — | $0.1 — | $5.7M — | 0 | -$6.75 — | |
| Farmmi FAMI | $0.64 — |
-1.69
|
$4.64M — | $23.62K — | $0.63 — | $0.66 — | $4.64M — | 0.26 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.15 — |
0
|
$4.29M — | $652 — | $3.15 — | $3.2 — | $4.29M — | 0 | -$1.77 — | |
| NuZee NUZE | $1.6 — |
-3.03
|
$3.82M — | $4.21K — | $1.5 — | $1.6 — | $3.82M — | 0 | -$9.02 — | |
| Blue Star Foods BSFC | $2 — |
-12.66
|
$2.11M — | $1.24M — | $1.75 — | $2.2 — | $2.11M — | 0.22 | $9 — | |
| Eastside Distilling EAST | $1.04 — |
+0.96
|
$1.78M — | $5.2K — | $1 — | $1.05 — | $1.78M — | 0 | -$5.82 — | |
| Greenlane GNLN | $0.34 — |
-1.36
|
$1.27M — | $112.34K — | $0.3099 — | $0.3499 — | $1.27M — | 0.0029 | $114.04 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.24 — |
+1.65
|
$128.13M — | $1.24K — | $8.53 — | $9.24 — | $128.13M — | 12.15 | $0.76 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.8 — |
-3.55
|
$29.01M — | $2.89K — | $3.8 — | $3.9 — | $29.01M — | 28.14 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $3.93 — |
-4.84
|
$19.51M — | $10.24K — | $3.93 — | $4.11 — | $19.51M — | 0 | -$0.62 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.79 — |
-11.89
|
$9.79M — | $2.32K — | $0.79 — | $0.79 — | $9.79M — | 0 | -$0.58 — | |
| AgriFORCE Growing Systems AGRIW | $0.0099 — |
+22.22
|
$0 — | $47.99K — | $0.0041 — | $0.0099 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}