Bourse : NasdaqCM Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
NasdaqCM (53)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.45 — |
-1.34
|
$9.14B — | $5.74M — | $34.01 — | $35.5 — | $9.14B — | 78.77 | $0.45 — | |
| The Simply Good Foods Company SMPL | $35.62 — |
+0.39
|
$3.6B — | $433.87K — | $34.97 — | $35.73 — | $3.6B — | 24.73 | $1.44 — | |
| SNDL SNDL | $1.5 — |
+1.7
|
$384.65M — | $696.56K — | $1.44 — | $1.5 — | $384.65M — | 0 | -$0.26 — | |
| Nature's Sunshine Products NATR | $11.92 — |
+0.85
|
$220.32M — | $30.38K — | $11.72 — | $11.94 — | $220.32M — | 29.80 | $0.4 — | |
| G. Willi-Food WILC | $15.1 — |
+2.27
|
$209.35M — | $1.47K — | $15.1 — | $15.17 — | $209.35M — | 10.78 | $1.4 — | |
| HF Foods HFFG | $3.9 — |
+1.83
|
$205.68M — | $73.51K — | $3.79 — | $3.93 — | $205.68M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.49 — |
+2.88
|
$156.77M — | $78.97K — | $12.07 — | $12.58 — | $156.77M — | 21.91 | $0.57 — | |
| FitLife Brands FTLF | $15.44 — |
+7.07
|
$142.33M — | $36.43K — | $14.38 — | $15.8 — | $142.33M — | 16.96 | $0.91 — | |
| The Beauty Health Company SKIN | $1 — |
-1.44
|
$124.68M — | $108.6K — | $0.9599 — | $1.02 — | $124.68M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.7399 — |
+4.25
|
$82.68M — | $296.8K — | $0.7099 — | $0.7399 — | $82.68M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.76 — |
+2.22
|
$43.64M — | $9.22K — | $2.51 — | $2.76 — | $43.64M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.14 — |
+2.39
|
$30.48M — | $10.7K — | $5.99 — | $6.14 — | $30.48M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.4 — |
-8.6
|
$19.41M — | $111.55K — | $3.38 — | $3.74 — | $19.41M — | 6.41 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-3.77
|
$16.25M — | $10.14K — | $1.02 — | $1.04 — | $16.25M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.44 — |
+7.17
|
$14.52M — | $59.78K — | $3.19 — | $3.63 — | $14.52M — | 1.91 | $1.8 — | |
| Nocera NCRA | $0.9599 — |
-3.33
|
$13.41M — | $5.26K — | $0.9499 — | $0.9899 — | $13.41M — | 0 | -$0.36 — | |
| Shineco SISI | $0.7299 — |
+6.35
|
$12.61M — | $121.06K — | $0.6899 — | $0.8 — | $12.61M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $5.47 — |
+10.73
|
$11.73M — | $17.09K — | $4.55 — | $5.47 — | $11.73M — | 0 | -$14.85 — | |
| TDH PETZ | $1.01 — |
-4.72
|
$10.43M — | $2.49K — | $1.01 — | $1.06 — | $10.43M — | 0 | -$0.68 — | |
| Bit Origin BTOG | $0.17 — |
+4.63
|
$9.87M — | $7.32M — | $0.16 — | $0.17 — | $9.87M — | 0 | -$1.69 — | |
| EpicQuest Education EEIQ | $0.64 — |
+1.68
|
$8.52M — | $120 — | $0.64 — | $0.64 — | $8.52M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.6099 — |
-3.86
|
$7.27M — | $60.67K — | $0.6099 — | $0.67 — | $7.27M — | 0 | -$0.4 — | |
| Bon Natural Life BON | $0.07 — |
+14.66
|
$7.01M — | $237.17M — | $0.07 — | $0.1 — | $7.01M — | 0.43 | $0.17 — | |
| China Liberal Education CLEU | $1.98 — |
-3.19
|
$6.65M — | $14.42K — | $1.96 — | $2.04 — | $6.65M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.41 — |
-1.4
|
$6.22M — | $7.86K — | $1.38 — | $1.44 — | $6.22M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-3.66
|
$5.56M — | $30.31K — | $0.4799 — | $0.51 — | $5.56M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.33 — |
-5.13
|
$4.55M — | $6.49K — | $3.22 — | $3.51 — | $4.55M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $2.07 — |
+9.05
|
$3.61M — | $268.81K — | $1.82 — | $2.18 — | $3.61M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.65 — |
+0.93
|
$2.53M — | $29.71K — | $0.63 — | $0.6999 — | $2.53M — | 0 | -$29.46 — | |
| Tantech TANH | $2.05 — |
-8.07
|
$2.44M — | $48.94K — | $1.99 — | $2.2 — | $2.44M — | 0.043 | $46.8 — | |
| Farmmi FAMI | $1.74 — |
-2.25
|
$2.18M — | $11.96K — | $1.68 — | $1.75 — | $2.18M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.45 — |
+7.12
|
$1.96M — | $632 — | $0.45 — | $0.45 — | $1.96M — | 0 | -$5.4 — | |
| 22nd Century XXII | $0.81 — |
+1.99
|
$1.91M — | $204.05K — | $0.77 — | $0.8199 — | $1.91M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.01 — |
+1.67
|
$101.71K — | $312.44M — | $0.01 — | $0.01 — | $101.71K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.36 — |
-0.59
|
$25.65M — | $337 — | $3.36 — | $3.36 — | $25.65M — | 24.88 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.02 — |
-2.91
|
$20.95M — | $617 — | $11.02 — | $11.21 — | $20.95M — | 8.34 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $68 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}