Le pays : États-Unis Bourse : Tech Market Small Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
Tech Market Small (37)
Services de communication (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
- Biens de consommation cycliques (62)
- Services financiers (114)
- Immobilier (21)
- Biens de consommation défensifs (36)
- Soins de santé (323)
- Services aux collectivités (7)
- Services de communication (37)
- Énergie (15)
- Produits industriels (87)
- Technologie (119)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $52.00 — |
+0.08
|
$3.65B — | $79.32K — | $52.59 — | $53.24 — | $3.65B — | 5.83 | $9.06 — | ||
| Sify SIFY | $12.55 — |
+0.16
|
$873.27M — | $59.02K — | $12.05 — | $12.57 — | $873.27M — | 0 | -$0.25 — | ||
| Anterix ATEX | $22.63 — |
+1.8
|
$400.66M — | $153.80K — | $21.25 — | $21.91 — | $400.66M — | 4.16 | $5.13 — | ||
| Thryv THRY | $5.81 — |
+2.47
|
$268.01M — | $774.29K — | $6.08 — | $6.28 — | $268.01M — | 12.19 | $0.50 — | ||
| CuriosityStream CURI | $3.42 — |
+2.7
|
$222.12M — | $1.28M — | $3.79 — | $3.88 — | $222.12M — | 0 | -$0.10 — | ||
| RADCOM RDCM | $13.00 — |
+1.09
|
$219.18M — | $10.66K — | $13.26 — | $13.48 — | $219.18M — | 20.87 | $0.64 — | ||
| Crexendo CXDO | $6.78 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| Golden Matrix GMGI | $0.81 — |
-0.78
|
$114.29M — | $96.60K — | $0.80 — | $0.82 — | $114.29M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.46 — |
-3.87
|
$97.71M — | $19.82K — | $6.45 — | $6.91 — | $97.71M — | 0 | -$3.84 — | ||
| FingerMotion FNGR | $1.28 — |
+0.1
|
$80.81M — | $196.54K — | $1.30 — | $1.36 — | $80.81M — | 0 | -$0.09 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| IZEA Worldwide IZEA | $4.60 — |
+0.66
|
$74.67M — | $71.11K — | $4.35 — | $4.50 — | $74.67M — | 0 | -$0.19 — | ||
| Fluent FLNT | $3.07 — |
-5.51
|
$70.85M — | $29.84K — | $2.35 — | $2.55 — | $70.85M — | 0 | -$0.99 — | ||
| LiveOne LVO | $4.19 — |
-0.71
|
$48.73M — | $85.41K — | $4.00 — | $4.40 — | $48.73M — | 0 | -$2.65 — | ||
| MediaCo Holding MDIA | $0.60 — |
+3.56
|
$48.54M — | $20.94K — | $0.59 — | $0.61 — | $48.54M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.02 — |
+1.17
|
$47.20M — | $99.26K — | $1.03 — | $1.08 — | $47.20M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.82 — |
+7.14
|
$45.51M — | $2.09K — | $0.78 — | $0.83 — | $45.51M — | 0 | -$2.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.63
|
$42.83M — | $12.86K — | $1.13 — | $1.18 — | $42.83M — | 0 | -$16,287.00 — | ||
| GameSquare GAME | $0.44 — |
+0.02
|
$38.16M — | $306.43K — | $0.40 — | $0.44 — | $38.16M — | 0 | -$1.24 — | ||
| Reading RDI | $1.10 — |
+1.85
|
$37.07M — | $260.48K — | $1.02 — | $1.07 — | $37.07M — | 0 | -$0.61 — | ||
| BuzzFeed BZFD | $0.94 — |
+3.69
|
$34.98M — | $280.59K — | $0.91 — | $0.96 — | $34.98M — | 0 | -$0.91 — | ||
| Pop Culture CPOP | $0.42 — |
-4.65
|
$34.63M — | $63.16K — | $0.41 — | $0.44 — | $34.63M — | 0 | -$0.49 — | ||
| Stran & Company SWAG | $2.10 — |
+9.95
|
$31.36M — | $80.08K — | $1.65 — | $1.74 — | $31.36M — | 0 | -$0.08 — | ||
| Scienjoy Holding SJ | $0.77 — |
+2.68
|
$30.72M — | $8.64K — | $0.70 — | $0.75 — | $30.72M — | 18.13 | $0.04 — | ||
| Anghami ANGH | $3.91 — |
-4.85
|
$21.03M — | $713.00 — | $2.30 — | $2.49 — | $21.03M — | 0 | -$11.00 — | ||
| Dolphin Entertainment DLPN | $1.66 — |
+3.11
|
$17.82M — | $74.56K — | $1.38 — | $1.52 — | $17.82M — | 0 | -$0.51 — | ||
| Motorsport Games MSGM | $3.13 — |
+2.29
|
$15.90M — | $41.57K — | $3.05 — | $3.14 — | $15.90M — | 7.45 | $0.42 — | ||
| Token Cat TC | $10.90 — |
+21.11
|
$13.82M — | $1.23K — | $6.81 — | $6.96 — | $13.82M — | 0 | -$177.50 — | ||
| iQSTEL IQST | $2.91 — |
+3.78
|
$13.71M — | $63.25K — | $2.85 — | $3.51 — | $13.71M — | 0 | -$3.44 — | ||
| Beasley Broadcast BBGI | $4.95 — |
+2.44
|
$9.09M — | $86.83K — | $4.70 — | $5.24 — | $9.09M — | 0 | -$4.77 — | ||
| 36Kr KRKR | $4.22 — |
+4.27
|
$8.83M — | $3.55K — | $4.40 — | $4.68 — | $8.83M — | 0 | -$3.20 — | ||
| ZW Data Action CNET | $1.25 — |
+0.73
|
$4.15M — | $9.09K — | $1.23 — | $1.27 — | $4.15M — | 0 | -$0.73 — | ||
| Baosheng Media BAOS | $2.80 — |
+1.08
|
$4.13M — | $7.30K — | $2.66 — | $2.72 — | $4.13M — | 0 | -$19.10 — | ||
| Digital Ally DGLY | $0.71 — |
+7.28
|
$1.28M — | $170.42K — | $0.62 — | $0.69 — | $1.28M — | 0 | -$3,367.00 — | ||
| Reading International, Inc. RDIB | $11.28 — |
+0.26
|
$256.25M — | $4.55K — | $11.15 — | $11.60 — | $256.25M — | 0 | -$0.61 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Stran & Company SWAGW | $0.07 — |
+15.67
|
$0.00 — | $4.43K — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}