Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.21 — |
-2.35
|
$3.17B — | $19.02K — | $45.21 — | $46.29 — | $3.17B — | 7.86 | $5.75 — | |
| Thryv THRY | $13.42 — |
+0.45
|
$586.97M — | $33.98K — | $13.23 — | $13.48 — | $586.97M — | 0 | -$2.46 — | |
| Anterix ATEX | $24.52 — |
+0.16
|
$458.42M — | $12.12K — | $24.44 — | $24.69 — | $458.42M — | 0 | -$0.61 — | |
| Sify SIFY | $4.74 — |
-0.63
|
$342.94M — | $6.82K — | $4.61 — | $4.75 — | $342.94M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.59 — |
-0.11
|
$264.59M — | $63.98K — | $4.59 — | $4.67 — | $264.59M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.81 — |
+3.72
|
$251.23M — | $93.98K — | $1.73 — | $1.84 — | $251.23M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.32 — |
+0.04
|
$213.43M — | $2.6K — | $13.08 — | $13.35 — | $213.43M — | 25.12 | $0.53 — | |
| Crexendo CXDO | $5.99 — |
-4.15
|
$173.89M — | $29.93K — | $5.96 — | $6.25 — | $173.89M — | 74.87 | $0.08 — | |
| The9 NCTY | $9.62 — |
-0.21
|
$135.28M — | $15.46K — | $9.32 — | $9.78 — | $135.28M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $1.98 — |
-0.5
|
$114.02M — | $47.32K — | $1.97 — | $2.01 — | $114.02M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $9.02 — |
-5.01
|
$87.29M — | $409.7K — | $9.02 — | $10.1 — | $87.29M — | 0 | -$0.68 — | |
| BuzzFeed BZFD | $2.17 — |
+5.87
|
$83.6M — | $134.52K — | $2.04 — | $2.2 — | $83.6M — | 0 | -$0.5 — | |
| GameSquare GAME | $2.07 — |
-3.99
|
$81.16M — | $9.07M — | $1.67 — | $2.12 — | $81.16M — | 0 | -$1.53 — | |
| LiveOne LVO | $0.79 — |
-1.13
|
$76.1M — | $84.2K — | $0.78 — | $0.8199 — | $76.1M — | 0 | -$0.17 — | |
| DallasNews DALN | $13.56 — |
+218.47
|
$72.55M — | $3.19M — | $13.5 — | $13.57 — | $72.55M — | 2.44 | $5.55 — | |
| MediaCo Holding MDIA | $1.24 — |
+3.36
|
$66.56M — | $116.05K — | $1.11 — | $1.24 — | $66.56M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.9 — |
+2.62
|
$49.05M — | $36.19K — | $2.78 — | $2.93 — | $49.05M — | 0 | -$0.91 — | |
| Reading RDI | $1.27 — |
0
|
$43.87M — | $25 — | $1.27 — | $1.27 — | $43.87M — | 0 | -$1.2 — | |
| Fluent FLNT | $2.1 — |
+5.14
|
$43.35M — | $6.55K — | $1.97 — | $2.16 — | $43.35M — | 0 | -$1.74 — | |
| Reading International, Inc. RDIB | $10.15 — |
+4.1
|
$42.86M — | $5.5K — | $9.75 — | $9.75 — | $42.86M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+1.4
|
$40.8M — | $70.47K — | $0.5799 — | $0.68 — | $40.8M — | 0 | -$2.63 — | |
| Urban One UONE | $1.65 — |
-1.78
|
$39.52M — | $8.97K — | $1.73 — | $1.76 — | $39.52M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.88 — |
-2.41
|
$36.88M — | $1.54K — | $0.88 — | $0.9 — | $36.88M — | 10.97 | $0.08 — | |
| iQSTEL IQST | $9.92 — |
-0.71
|
$33.38M — | $39.74K — | $9.62 — | $9.93 — | $33.38M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4799 — |
-3.51
|
$32.13M — | $3.61K — | $0.4799 — | $0.4799 — | $32.13M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.45 — |
0
|
$26.96M — | $77 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| AirNet Technology ANTE | $0.6899 — |
+0.29
|
$20.62M — | $1.07K — | $0.6899 — | $0.6899 — | $20.62M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.53 — |
+6.25
|
$16.91M — | $303 — | $1.53 — | $1.53 — | $16.91M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.21 — |
+4.83
|
$16.3M — | $21.51K — | $3.02 — | $3.22 — | $16.3M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.29 — |
+0.78
|
$14.41M — | $5.69K — | $1.22 — | $1.29 — | $14.41M — | 0 | -$1.39 — | |
| Pop Culture CPOP | $0.8399 — |
+21.05
|
$14.25M — | $19.53M — | $0.75 — | $0.9899 — | $14.25M — | 0 | -$3.13 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.85 — |
+1.09
|
$13.4M — | $16.14K — | $1.85 — | $1.88 — | $13.4M — | 0 | -$16,290 — | |
| 36Kr KRKR | $5.59 — |
+0.18
|
$11.02M — | $382 — | $5.59 — | $5.74 — | $11.02M — | 0 | -$9.06 — | |
| Beasley Broadcast BBGI | $4.1 — |
-8.69
|
$7.36M — | $26.56K — | $3.95 — | $4.34 — | $7.36M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.24
|
$5.73M — | $174 — | $0.8499 — | $0.8599 — | $5.73M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.65 — |
+1.93
|
$4.07M — | $8.83K — | $2.59 — | $2.65 — | $4.07M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.3 — |
+0.9
|
$3.97M — | $14.84K — | $2.22 — | $2.3 — | $3.97M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.48 — |
-0.67
|
$3.94M — | $2.54K — | $1.48 — | $1.48 — | $3.94M — | 0 | -$1.65 — | |
| Token Cat TC | $0.79 — |
+2.6
|
$2.44M — | $11.85K — | $0.76 — | $0.79 — | $2.44M — | 0 | -$12.03 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}