Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VEON VEON | $45.97 — |
-0.71
|
$3.22B — | $56.68K — | $45.04 — | $46.29 — | $3.22B — | 7.99 | $5.75 — | |
Thryv THRY | $13.25 — |
-0.82
|
$579.53M — | $108.4K — | $13.16 — | $13.48 — | $579.53M — | 0 | -$2.46 — | |
Anterix ATEX | $24.5 — |
+0.06
|
$457.96M — | $31.5K — | $24.44 — | $24.69 — | $457.96M — | 0 | -$0.61 — | |
Sify SIFY | $4.74 — |
-0.63
|
$342.94M — | $14.8K — | $4.61 — | $4.79 — | $342.94M — | 0 | -$0.15 — | |
CuriosityStream CURI | $4.59 — |
-0.11
|
$264.59M — | $218.2K — | $4.5 — | $4.67 — | $264.59M — | 0 | -$0.14 — | |
Golden Matrix GMGI | $1.82 — |
+4.01
|
$251.92M — | $184.6K — | $1.73 — | $1.9 — | $251.92M — | 0 | -$0.01 — | |
RADCOM RDCM | $13.22 — |
-0.68
|
$211.91M — | $6.55K — | $13.08 — | $13.35 — | $211.91M — | 24.94 | $0.53 — | |
Crexendo CXDO | $6.03 — |
-3.52
|
$175.05M — | $51.41K — | $5.96 — | $6.25 — | $175.05M — | 75.37 | $0.08 — | |
The9 NCTY | $9.8 — |
+1.61
|
$137.74M — | $36.65K — | $9.32 — | $9.88 — | $137.74M — | 0 | -$2.09 — | |
FingerMotion FNGR | $1.97 — |
-0.97
|
$113.48M — | $149.09K — | $1.95 — | $2.01 — | $113.48M — | 0 | -$0.09 — | |
Thumzup Media TZUP | $9.2 — |
-3.16
|
$89.04M — | $623.43K — | $8.61 — | $10.1 — | $89.04M — | 0 | -$0.68 — | |
BuzzFeed BZFD | $2.15 — |
+4.9
|
$82.83M — | $231.98K — | $2.04 — | $2.2 — | $82.83M — | 0 | -$0.5 — | |
GameSquare GAME | $2.03 — |
-6.03
|
$79.42M — | $12.6M — | $1.67 — | $2.12 — | $79.42M — | 0 | -$1.53 — | |
LiveOne LVO | $0.78 — |
-1.56
|
$75.77M — | $169.64K — | $0.77 — | $0.8199 — | $75.77M — | 0 | -$0.17 — | |
DallasNews DALN | $13.54 — |
+217.74
|
$72.47M — | $4.14M — | $13.5 — | $13.57 — | $72.47M — | 2.43 | $5.55 — | |
MediaCo Holding MDIA | $1.27 — |
+6
|
$68.28M — | $212.2K — | $1.11 — | $1.36 — | $68.28M — | 0 | -$0.02 — | |
IZEA Worldwide IZEA | $3.12 — |
+10.25
|
$52.69M — | $190.18K — | $2.78 — | $3.15 — | $52.69M — | 0 | -$0.91 — | |
Reading RDI | $1.3 — |
+2.39
|
$44.92M — | $19.53K — | $1.29 — | $1.31 — | $44.92M — | 0 | -$1.2 — | |
Reading International, Inc. RDIB | $10.49 — |
+7.59
|
$44.29M — | $7.17K — | $10.15 — | $10.75 — | $44.29M — | 0 | -$1.2 — | |
Fluent FLNT | $2.11 — |
+5.64
|
$43.56M — | $10.99K — | $1.97 — | $2.2 — | $43.56M — | 0 | -$1.74 — | |
Urban One UONE | $1.73 — |
+2.98
|
$41.43M — | $15.99K — | $1.73 — | $1.76 — | $41.43M — | 0 | -$2.63 — | |
Urban One, Inc. UONEK | $0.63 — |
+1.61
|
$40.88M — | $75.35K — | $0.5799 — | $0.68 — | $40.88M — | 0 | -$2.63 — | |
Scienjoy Holding SJ | $0.88 — |
-2.23
|
$36.96M — | $6.04K — | $0.8699 — | $0.9 — | $36.96M — | 10.99 | $0.08 — | |
iQSTEL IQST | $9.87 — |
-1.2
|
$33.22M — | $58.41K — | $9.62 — | $9.93 — | $33.22M — | 0 | -$8.8 — | |
Anghami ANGH | $0.4799 — |
-3.61
|
$32.1M — | $21.06K — | $0.4799 — | $0.5 — | $32.1M — | 0 | -$1.1 — | |
Stran & Company SWAG | $1.39 — |
-4.05
|
$25.87M — | $3.01K — | $1.34 — | $1.39 — | $25.87M — | 0 | -$0.21 — | |
AirNet Technology ANTE | $0.63 — |
-7.95
|
$18.93M — | $23.8K — | $0.63 — | $0.6899 — | $18.93M — | 0 | -$0.95 — | |
GigaMedia GIGM | $1.5 — |
+4.17
|
$16.58M — | $787 — | $1.49 — | $1.53 — | $16.58M — | 0 | -$0.19 — | |
Motorsport Games MSGM | $3.23 — |
+5.49
|
$16.42M — | $44.29K — | $3.02 — | $3.3 — | $16.42M — | 0 | $0 — | |
Pop Culture CPOP | $0.8499 — |
+21.78
|
$14.34M — | $21.27M — | $0.75 — | $0.9899 — | $14.34M — | 0 | -$3.13 — | |
Dolphin Entertainment DLPN | $1.24 — |
-3.12
|
$13.85M — | $32.38K — | $1.2 — | $1.29 — | $13.85M — | 0 | -$1.39 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.9 — |
+3.83
|
$13.76M — | $45.42K — | $1.85 — | $1.91 — | $13.76M — | 0 | -$16,290 — | |
36Kr KRKR | $5.59 — |
+0.18
|
$11.02M — | $393 — | $5.59 — | $5.74 — | $11.02M — | 0 | -$9.06 — | |
Beasley Broadcast BBGI | $4.12 — |
-8.24
|
$7.39M — | $35.74K — | $3.95 — | $4.34 — | $7.39M — | 0 | -$5.24 — | |
Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+3.17
|
$5.9M — | $15.16K — | $0.8499 — | $0.88 — | $5.9M — | 0 | -$8.72 — | |
ZW Data Action CNET | $1.54 — |
+3.36
|
$4.1M — | $28.4K — | $1.48 — | $1.54 — | $4.1M — | 0 | -$1.65 — | |
Baosheng Media BAOS | $2.65 — |
+1.92
|
$4.07M — | $71.05K — | $2.54 — | $2.7 — | $4.07M — | 0 | -$17.51 — | |
Digital Ally DGLY | $2.26 — |
-0.88
|
$3.9M — | $35.15K — | $2.22 — | $2.3 — | $3.9M — | 0 | -$5,574 — | |
Token Cat TC | $0.76 — |
-1.19
|
$2.35M — | $21.07K — | $0.76 — | $0.79 — | $2.35M — | 0 | -$12.03 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}