Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $46.3 — |
+4
|
$3.25B — | $86.65K — | $45.03 — | $46.81 — | $3.25B — | 7.74 | $5.98 — | |
| Thryv THRY | $13.36 — |
+3.73
|
$584.34M — | $467.32K — | $12.82 — | $13.38 — | $584.34M — | 0 | -$2.55 — | |
| Anterix ATEX | $24.48 — |
-0.81
|
$461.41M — | $142.5K — | $24.22 — | $24.81 — | $461.41M — | 0 | -$0.61 — | |
| Sify SIFY | $4.73 — |
0
|
$342.22M — | $69.2K — | $4.55 — | $4.79 — | $342.22M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.75 — |
-4.12
|
$252.62M — | $104.39K — | $1.74 — | $1.82 — | $252.62M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.31 — |
+0.3
|
$213.35M — | $23.49K — | $13.13 — | $13.47 — | $213.35M — | 25.11 | $0.53 — | |
| Crexendo CXDO | $6.25 — |
+1.79
|
$181.44M — | $106.52K — | $6.09 — | $6.26 — | $181.44M — | 78.12 | $0.08 — | |
| The9 NCTY | $9.8 — |
+2.4
|
$135.73M — | $32.86K — | $9.21 — | $9.8 — | $135.73M — | 0 | -$2.14 — | |
| Thumzup Media TZUP | $9.5 — |
-23.14
|
$117.53M — | $1.13M — | $8.51 — | $12.97 — | $117.53M — | 0 | -$0.52 — | |
| FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $299.04K — | $1.95 — | $2 — | $114.59M — | 0 | -$0.09 — | |
| GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$2.15 — | |
| BuzzFeed BZFD | $2.05 — |
+1.49
|
$77.82M — | $85.81K — | $1.98 — | $2.1 — | $77.82M — | 0 | -$0.51 — | |
| LiveOne LVO | $0.8 — |
+3.89
|
$76.97M — | $380.3K — | $0.78 — | $0.8199 — | $76.97M — | 0 | -$0.17 — | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.78 — |
+7.75
|
$46.95M — | $120.38K — | $2.56 — | $2.83 — | $46.95M — | 0 | -$0.91 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.87M — | $30.3K — | $1.24 — | $1.27 — | $43.87M — | 0 | -$1.2 — | |
| Fluent FLNT | $2 — |
-0.63
|
$41.49M — | $3.15K — | $1.97 — | $2.13 — | $41.49M — | 0 | -$1.73 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.17M — | $13 — | $9.75 — | $9.75 — | $41.17M — | 0 | -$1.2 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$40.74M — | $29.84K — | $0.88 — | $0.9599 — | $40.74M — | 12.85 | $0.07 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$39.72M — | $30.71K — | $1.54 — | $1.72 — | $39.72M — | 0 | -$2.68 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$39.72M — | $129.64K — | $0.5999 — | $0.6899 — | $39.72M — | 0 | -$2.65 — | |
| iQSTEL IQST | $9.99 — |
-3.1
|
$34.7M — | $69.54K — | $9.8 — | $10.42 — | $34.7M — | 0 | -$8.53 — | |
| Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.45 — |
+2.01
|
$26.96M — | $937 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.39 — |
-2.66
|
$24.14M — | $26.45K — | $4.16 — | $4.53 — | $24.14M — | 0.79 | $5.55 — | |
| AirNet Technology ANTE | $0.6899 — |
+1.18
|
$20.56M — | $4.58K — | $0.65 — | $0.6899 — | $20.56M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.47 — |
+1.89
|
$16.24M — | $1.53K — | $1.44 — | $1.48 — | $16.24M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.06 — |
+1.73
|
$15.55M — | $20.63K — | $3.02 — | $3.1 — | $15.55M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
-4.48
|
$14.97M — | $38.45K — | $1.24 — | $1.34 — | $14.97M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+5.78
|
$13.26M — | $53.37K — | $1.74 — | $1.83 — | $13.26M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.6999 — |
+13.93
|
$11.37M — | $1.03M — | $0.6199 — | $0.8399 — | $11.37M — | 0 | -$3.13 — | |
| 36Kr KRKR | $5.58 — |
-1.24
|
$11.13M — | $553 — | $5.58 — | $5.64 — | $11.13M — | 0 | -$8.96 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$7.5M — | $310.76K — | $3.8 — | $4.52 — | $7.5M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.71
|
$5.71M — | $47.97K — | $0.8499 — | $0.89 — | $5.71M — | 0 | -$8.77 — | |
| Baosheng Media BAOS | $2.6 — |
0
|
$3.99M — | $74.8K — | $2.51 — | $2.67 — | $3.99M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.49 — |
+0.68
|
$3.96M — | $6K — | $1.46 — | $1.53 — | $3.96M — | 0 | -$1.67 — | |
| Digital Ally DGLY | $2.28 — |
+0.44
|
$3.94M — | $56.02K — | $2.22 — | $2.32 — | $3.94M — | 0 | -$5,574 — | |
| Token Cat TC | $0.77 — |
+1.92
|
$2.33M — | $13.89K — | $0.76 — | $0.8 — | $2.33M — | 0 | -$12.28 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}