Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
NasdaqCM (62)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Thryv THRY | $12.79 — |
-1.24
|
$559.41M — | $265.34K — | $12.7 — | $13.1 — | $559.41M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.45 — |
-2.49
|
$523.22M — | $185.95K — | $27.31 — | $28.69 — | $523.22M — | 0 | -$1.58 — | |
| Sify SIFY | $4.35 — |
+0.46
|
$314.72M — | $36.31K — | $4.23 — | $4.47 — | $314.72M — | 0 | -$0.88 — | |
| CuriosityStream CURI | $4.81 — |
+0.21
|
$276.24M — | $246.66K — | $4.74 — | $4.93 — | $276.24M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.58 — |
-1.25
|
$221.75M — | $200.92K — | $1.56 — | $1.65 — | $221.75M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 23.61 | $0.54 — | |
| Crexendo CXDO | $5.29 — |
-0.19
|
$153.86M — | $152.74K — | $5.29 — | $5.43 — | $153.86M — | 66.12 | $0.08 — | |
| FingerMotion FNGR | $2.09 — |
-2.34
|
$123.22M — | $296.76K — | $2.03 — | $2.18 — | $123.22M — | 0 | -$0.09 — | |
| The9 NCTY | $7.91 — |
+5.75
|
$111.23M — | $123.24K — | $7.5 — | $8.25 — | $111.23M — | 0 | -$2.09 — | |
| LiveOne LVO | $0.77 — |
-11.06
|
$82.95M — | $694.95K — | $0.75 — | $0.8599 — | $82.95M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$65.61M — | $55.25K — | $1.15 — | $1.3 — | $65.61M — | 0 | -$0.02 — | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| IZEA Worldwide IZEA | $2.64 — |
+0.76
|
$44.68M — | $51.04K — | $2.54 — | $2.76 — | $44.68M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $9.88 — |
+5.72
|
$43.79M — | $10.12K — | $9 — | $10.07 — | $43.79M — | 0 | -$1.2 — | |
| Reading RDI | $1.34 — |
-1.11
|
$43.79M — | $5.72K — | $1.33 — | $1.35 — | $43.79M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$41.83M — | $4.72K — | $0.63 — | $0.7199 — | $41.83M — | 0 | -$2.79 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$41.83M — | $124.89K — | $1.5 — | $1.67 — | $41.83M — | 0 | -$2.5 — | |
| Fluent FLNT | $1.89 — |
+2.16
|
$39.02M — | $4.04K — | $1.82 — | $1.9 — | $39.02M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$36.96M — | $13.9K — | $0.8499 — | $0.8599 — | $36.96M — | 11.37 | $0.08 — | |
| Anghami ANGH | $0.5 — |
0
|
$33.43M — | $2.92K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| iQSTEL IQST | $9.8 — |
-2.87
|
$31.07M — | $86.29K — | $9.73 — | $10.25 — | $31.07M — | 0 | -$8.55 — | |
| GameSquare GAME | $0.7299 — |
-3.77
|
$29.59M — | $196.95K — | $0.7099 — | $0.77 — | $29.59M — | 0 | -$1.47 — | |
| Stran & Company SWAG | $1.48 — |
+2.07
|
$27.54M — | $8.84K — | $1.43 — | $1.52 — | $27.54M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.06 — |
-2.64
|
$22.32M — | $11.62K — | $4.06 — | $4.27 — | $22.32M — | 0.75 | $5.4 — | |
| AirNet Technology ANTE | $0.6999 — |
-2.76
|
$21.65M — | $23.55K — | $0.64 — | $0.7299 — | $21.65M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.4 — |
0
|
$15.42M — | $3.08K — | $1.39 — | $1.47 — | $15.42M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.78 — |
+1.83
|
$14.12M — | $21.32K — | $2.7 — | $2.83 — | $14.12M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.13 — |
+3.67
|
$12.62M — | $13.65K — | $1.09 — | $1.14 — | $12.62M — | 0 | -$1.44 — | |
| 36Kr KRKR | $5.82 — |
+0.39
|
$11.43M — | $1.09K — | $5.82 — | $5.82 — | $11.43M — | 0 | -$9.09 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-1.5
|
$9.88M — | $298.26K — | $1.95 — | $2.12 — | $9.88M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.33M — | $12.35K — | $0.54 — | $0.5699 — | $9.33M — | 0 | -$4.52 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
0
|
$5.86M — | $10.72K — | $0.8699 — | $0.89 — | $5.86M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.82 — |
+0.71
|
$4.33M — | $74.07K — | $2.67 — | $2.94 — | $4.33M — | 0 | -$17.64 — | |
| Digital Ally DGLY | $2.5 — |
+5.04
|
$4.17M — | $158.11K — | $2.35 — | $2.52 — | $4.17M — | 0 | -$5,855 — | |
| ZW Data Action CNET | $1.23 — |
+0.82
|
$3.27M — | $231.33K — | $1.18 — | $1.48 — | $3.27M — | 0 | -$1.66 — | |
| Token Cat TC | $0.79 — |
-2.49
|
$2.44M — | $96.47K — | $0.77 — | $0.8399 — | $2.44M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.66 — |
+4.95
|
$7.97M — | $5.46K — | $4.43 — | $4.66 — | $7.97M — | 0 | -$5.5 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $389 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}