$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $46.3
+4
$3.25B $86.65K $45.03 $46.81 $3.25B 7.74 $5.98
Thryv  THRY $13.36
+3.73
$584.34M $467.32K $12.82 $13.38 $584.34M 0 -$2.55
Anterix  ATEX $24.48
-0.81
$461.41M $142.5K $24.22 $24.81 $461.41M 0 -$0.61
Sify  SIFY $4.73
0
$342.22M $69.2K $4.55 $4.79 $342.22M 0 -$0.15
CuriosityStream  CURI $4.59
0
$264.88M $416.54K $4.55 $4.67 $264.88M 0 -$0.14
Golden Matrix  GMGI $1.75
-4.12
$252.62M $104.39K $1.74 $1.82 $252.62M 0 -$0.01
RADCOM  RDCM $13.31
+0.3
$213.35M $23.49K $13.13 $13.47 $213.35M 25.11 $0.53
Crexendo  CXDO $6.25
+1.79
$181.44M $106.52K $6.09 $6.26 $181.44M 78.12 $0.08
The9  NCTY $9.8
+2.4
$135.73M $32.86K $9.21 $9.8 $135.73M 0 -$2.14
Thumzup Media  TZUP $9.5
-23.14
$117.53M $1.13M $8.51 $12.97 $117.53M 0 -$0.52
FingerMotion  FNGR $1.99
0
$114.59M $299.04K $1.95 $2 $114.59M 0 -$0.09
GameSquare  GAME $2.16
+40.26
$84.51M $86.52M $1.77 $2.87 $84.51M 0 -$2.15
BuzzFeed  BZFD $2.05
+1.49
$77.82M $85.81K $1.98 $2.1 $77.82M 0 -$0.51
LiveOne  LVO $0.8
+3.89
$76.97M $380.3K $0.78 $0.8199 $76.97M 0 -$0.17
MediaCo Holding  MDIA $1.2
-6.25
$64.41M $188.41K $1.17 $1.28 $64.41M 0 -$0.02
IZEA Worldwide  IZEA $2.78
+7.75
$46.95M $120.38K $2.56 $2.83 $46.95M 0 -$0.91
Reading  RDI $1.27
-0.78
$43.87M $30.3K $1.24 $1.27 $43.87M 0 -$1.2
Fluent  FLNT $2
-0.63
$41.49M $3.15K $1.97 $2.13 $41.49M 0 -$1.73
Reading International, Inc.  RDIB $9.75
0
$41.17M $13 $9.75 $9.75 $41.17M 0 -$1.2
Scienjoy Holding  SJ $0.9
-7.22
$40.74M $29.84K $0.88 $0.9599 $40.74M 12.85 $0.07
Urban One  UONE $1.68
+1.82
$39.72M $30.71K $1.54 $1.72 $39.72M 0 -$2.68
Urban One, Inc.  UONEK $0.6199
+0.84
$39.72M $129.64K $0.5999 $0.6899 $39.72M 0 -$2.65
iQSTEL  IQST $9.99
-3.1
$34.7M $69.54K $9.8 $10.42 $34.7M 0 -$8.53
Anghami  ANGH $0.5
+1.12
$33.3M $15.88K $0.4799 $0.5 $33.3M 0 -$1.1
Stran & Company  SWAG $1.45
+2.01
$26.96M $937 $1.45 $1.45 $26.96M 0 -$0.21
DallasNews  DALN $4.39
-2.66
$24.14M $26.45K $4.16 $4.53 $24.14M 0.79 $5.55
AirNet Technology  ANTE $0.6899
+1.18
$20.56M $4.58K $0.65 $0.6899 $20.56M 0 -$0.95
GigaMedia  GIGM $1.47
+1.89
$16.24M $1.53K $1.44 $1.48 $16.24M 0 -$0.19
Motorsport Games  MSGM $3.06
+1.73
$15.55M $20.63K $3.02 $3.1 $15.55M 0 $0
Dolphin Entertainment  DLPN $1.28
-4.48
$14.97M $38.45K $1.24 $1.34 $14.97M 0 -$1.39
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83
+5.78
$13.26M $53.37K $1.74 $1.83 $13.26M 0 -$16,290
Pop Culture  CPOP $0.6999
+13.93
$11.37M $1.03M $0.6199 $0.8399 $11.37M 0 -$3.13
36Kr  KRKR $5.58
-1.24
$11.13M $553 $5.58 $5.64 $11.13M 0 -$8.96
Beasley Broadcast  BBGI $4.49
+5.09
$7.5M $310.76K $3.8 $4.52 $7.5M 0 -$5.24
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+0.71
$5.71M $47.97K $0.8499 $0.89 $5.71M 0 -$8.77
Baosheng Media  BAOS $2.6
0
$3.99M $74.8K $2.51 $2.67 $3.99M 0 -$17.51
ZW Data Action  CNET $1.49
+0.68
$3.96M $6K $1.46 $1.53 $3.96M 0 -$1.67
Digital Ally  DGLY $2.28
+0.44
$3.94M $56.02K $2.22 $2.32 $3.94M 0 -$5,574
Token Cat  TC $0.77
+1.92
$2.33M $13.89K $0.76 $0.8 $2.33M 0 -$12.28
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici