$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Bourse : NasdaqCM Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $45.97
-0.71
$3.22B $56.68K $45.04 $46.29 $3.22B 7.99 $5.75
Thryv  THRY $13.25
-0.82
$579.53M $108.4K $13.16 $13.48 $579.53M 0 -$2.46
Anterix  ATEX $24.5
+0.06
$457.96M $31.5K $24.44 $24.69 $457.96M 0 -$0.61
Sify  SIFY $4.74
-0.63
$342.94M $14.8K $4.61 $4.79 $342.94M 0 -$0.15
CuriosityStream  CURI $4.59
-0.11
$264.59M $218.2K $4.5 $4.67 $264.59M 0 -$0.14
Golden Matrix  GMGI $1.82
+4.01
$251.92M $184.6K $1.73 $1.9 $251.92M 0 -$0.01
RADCOM  RDCM $13.22
-0.68
$211.91M $6.55K $13.08 $13.35 $211.91M 24.94 $0.53
Crexendo  CXDO $6.03
-3.52
$175.05M $51.41K $5.96 $6.25 $175.05M 75.37 $0.08
The9  NCTY $9.8
+1.61
$137.74M $36.65K $9.32 $9.88 $137.74M 0 -$2.09
FingerMotion  FNGR $1.97
-0.97
$113.48M $149.09K $1.95 $2.01 $113.48M 0 -$0.09
Thumzup Media  TZUP $9.2
-3.16
$89.04M $623.43K $8.61 $10.1 $89.04M 0 -$0.68
BuzzFeed  BZFD $2.15
+4.9
$82.83M $231.98K $2.04 $2.2 $82.83M 0 -$0.5
GameSquare  GAME $2.03
-6.03
$79.42M $12.6M $1.67 $2.12 $79.42M 0 -$1.53
LiveOne  LVO $0.78
-1.56
$75.77M $169.64K $0.77 $0.8199 $75.77M 0 -$0.17
DallasNews  DALN $13.54
+217.74
$72.47M $4.14M $13.5 $13.57 $72.47M 2.43 $5.55
MediaCo Holding  MDIA $1.27
+6
$68.28M $212.2K $1.11 $1.36 $68.28M 0 -$0.02
IZEA Worldwide  IZEA $3.12
+10.25
$52.69M $190.18K $2.78 $3.15 $52.69M 0 -$0.91
Reading  RDI $1.3
+2.39
$44.92M $19.53K $1.29 $1.31 $44.92M 0 -$1.2
Reading International, Inc.  RDIB $10.49
+7.59
$44.29M $7.17K $10.15 $10.75 $44.29M 0 -$1.2
Fluent  FLNT $2.11
+5.64
$43.56M $10.99K $1.97 $2.2 $43.56M 0 -$1.74
Urban One  UONE $1.73
+2.98
$41.43M $15.99K $1.73 $1.76 $41.43M 0 -$2.63
Urban One, Inc.  UONEK $0.63
+1.61
$40.88M $75.35K $0.5799 $0.68 $40.88M 0 -$2.63
Scienjoy Holding  SJ $0.88
-2.23
$36.96M $6.04K $0.8699 $0.9 $36.96M 10.99 $0.08
iQSTEL  IQST $9.87
-1.2
$33.22M $58.41K $9.62 $9.93 $33.22M 0 -$8.8
Anghami  ANGH $0.4799
-3.61
$32.1M $21.06K $0.4799 $0.5 $32.1M 0 -$1.1
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.01K $1.34 $1.39 $25.87M 0 -$0.21
AirNet Technology  ANTE $0.63
-7.95
$18.93M $23.8K $0.63 $0.6899 $18.93M 0 -$0.95
GigaMedia  GIGM $1.5
+4.17
$16.58M $787 $1.49 $1.53 $16.58M 0 -$0.19
Motorsport Games  MSGM $3.23
+5.49
$16.42M $44.29K $3.02 $3.3 $16.42M 0 $0
Pop Culture  CPOP $0.8499
+21.78
$14.34M $21.27M $0.75 $0.9899 $14.34M 0 -$3.13
Dolphin Entertainment  DLPN $1.24
-3.12
$13.85M $32.38K $1.2 $1.29 $13.85M 0 -$1.39
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+3.83
$13.76M $45.42K $1.85 $1.91 $13.76M 0 -$16,290
36Kr  KRKR $5.59
+0.18
$11.02M $393 $5.59 $5.74 $11.02M 0 -$9.06
Beasley Broadcast  BBGI $4.12
-8.24
$7.39M $35.74K $3.95 $4.34 $7.39M 0 -$5.24
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+3.17
$5.9M $15.16K $0.8499 $0.88 $5.9M 0 -$8.72
ZW Data Action  CNET $1.54
+3.36
$4.1M $28.4K $1.48 $1.54 $4.1M 0 -$1.65
Baosheng Media  BAOS $2.65
+1.92
$4.07M $71.05K $2.54 $2.7 $4.07M 0 -$17.51
Digital Ally  DGLY $2.26
-0.88
$3.9M $35.15K $2.22 $2.3 $3.9M 0 -$5,574
Token Cat  TC $0.76
-1.19
$2.35M $21.07K $0.76 $0.79 $2.35M 0 -$12.03
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.02
0
$0 $100 $0.02 $0.02 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici