Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.47 — |
-0.26
|
$8.45B — | $72.22K — | $45.28 — | $45.93 — | $8.45B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.19 — |
+0.33
|
$7.55B — | $50.84K — | $70.08 — | $72.11 — | $7.55B — | 57.87 | $1.23 — | |
| TG Therapeutics TGTX | $41.84 — |
-0.45
|
$6.57B — | $124.27K — | $41.69 — | $42.32 — | $6.57B — | 278.93 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.13 — |
-0.7
|
$3.65B — | $10.55K — | $72.75 — | $73.5 — | $3.65B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.86 — |
-0.89
|
$3.5B — | $2.93K — | $8.7 — | $9.28 — | $3.5B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.21 — |
+4.9
|
$3.06B — | $1.2M — | $26.75 — | $27.71 — | $3.06B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.63 — |
+0.77
|
$2.88B — | $595.75K — | $23.36 — | $24.19 — | $2.88B — | 18.03 | $1.31 — | |
| UFP UFPT | $208.63 — |
-0.56
|
$1.6B — | $3.74K — | $208.63 — | $211.25 — | $1.6B — | 27.56 | $7.57 — | |
| Celldex Therapeutics CLDX | $21.36 — |
+9.15
|
$1.42B — | $974.96K — | $20.1 — | $21.46 — | $1.42B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $17.66 — |
-1.62
|
$1.19B — | $3.53K — | $17.58 — | $17.91 — | $1.19B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.87 — |
-2.57
|
$1.18B — | $96.25K — | $13.81 — | $14.23 — | $1.18B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.47 — |
-1.94
|
$1.16B — | $395.97K — | $23.74 — | $25.33 — | $1.16B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.39 — |
-1.03
|
$1.09B — | $13.26K — | $13.23 — | $13.5 — | $1.09B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $8.05 — |
-1.35
|
$1.09B — | $15.39K — | $8.03 — | $8.14 — | $1.09B — | 13.19 | $0.61 — | |
| NeoGenomics NEO | $7.8 — |
-21.82
|
$1B — | $473.52K — | $7.76 — | $9.93 — | $1B — | 0 | -$0.62 — | |
| MiMedx MDXG | $6.81 — |
-0.37
|
$1B — | $14.63K — | $6.76 — | $6.81 — | $1B — | 24.30 | $0.28 — | |
| Establishment Labs ESTA | $29.43 — |
-0.47
|
$850.77M — | $11.6K — | $29.1 — | $29.7 — | $850.77M — | 0 | -$3 — | |
| Immunome IMNM | $8.46 — |
-1.4
|
$736.12M — | $32.56K — | $8.35 — | $8.77 — | $736.12M — | 0 | -$5 — | |
| Axogen AXGN | $16.07 — |
-0.68
|
$712.6M — | $10.6K — | $15.96 — | $16.24 — | $712.6M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.39 — |
-1.85
|
$623.04M — | $109.66K — | $2.37 — | $2.43 — | $623.04M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.69 — |
+0.32
|
$594.19M — | $45.66K — | $4.65 — | $4.7 — | $594.19M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.77 — |
+5.53
|
$579.79M — | $390.02K — | $4.53 — | $4.8 — | $579.79M — | 29.81 | $0.16 — | |
| Capricor Therapeutics CAPR | $12.59 — |
-1.87
|
$575.07M — | $45.4K — | $12.78 — | $12.98 — | $575.07M — | 0 | -$1.15 — | |
| Akso Health AHG | $1.37 — |
-1.44
|
$542.74M — | $4.7K — | $1.3 — | $1.37 — | $542.74M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.1 — |
-0.64
|
$522.15M — | $811.2K — | $3.06 — | $3.2 — | $522.15M — | 310.00 | $0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $32.39 — |
-5.69
|
$421.49M — | $6.62K — | $32.01 — | $35.67 — | $421.49M — | 0 | -$0.33 — | |
| Celcuity CELC | $11.09 — |
+2.69
|
$419.64M — | $263.35K — | $10.59 — | $11.16 — | $419.64M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.57 — |
-1.49
|
$408.82M — | $19.5K — | $2.56 — | $2.65 — | $408.82M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $14.57 — |
-0.99
|
$407.52M — | $18.01K — | $14.33 — | $14.57 — | $407.52M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $11.83 — |
-1.42
|
$395.51M — | $23.47K — | $11.83 — | $11.98 — | $395.51M — | 0 | -$0.93 — | |
| Verastem VSTM | $7.26 — |
+3.86
|
$373.82M — | $139.4K — | $6.95 — | $7.29 — | $373.82M — | 0 | -$3.66 — | |
| Heron Therapeutics HRTX | $2.36 — |
+1.07
|
$358.74M — | $41.12K — | $2.31 — | $2.36 — | $358.74M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.11 — |
-0.12
|
$357.22M — | $37.2K — | $4.1 — | $4.12 — | $357.22M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$348.54M — | $662.33K — | $34.2 — | $37.94 — | $348.54M — | 6.89 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $13.63 — |
-0.07
|
$348.2M — | $1.68K — | $13.49 — | $13.65 — | $348.2M — | 0 | -$0.62 — | |
| Rezolute RZLT | $3.76 — |
-2.34
|
$321.42M — | $842.91K — | $3.64 — | $3.92 — | $321.42M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $31.94 — |
+0.95
|
$283.88M — | $437 — | $31.94 — | $31.94 — | $283.88M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.07
|
$279.24M — | $3.44K — | $7.04 — | $7.09 — | $279.24M — | 25.23 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.12 — |
-1.27
|
$267.52M — | $6.27K — | $9.78 — | $10.18 — | $267.52M — | 0 | -$2.39 — | |
| Compass Therapeutics CMPX | $1.92 — |
+0.79
|
$264.81M — | $18.23K — | $1.88 — | $1.93 — | $264.81M — | 0 | -$0.36 — | |
| Cidara Therapeutics CDTX | $21.03 — |
-2.37
|
$263.86M — | $148.68K — | $20.65 — | $21.45 — | $263.86M — | 0 | -$26.82 — | |
| Aurora Cannabis ACB | $4.67 — |
-0.21
|
$256.31M — | $42.2K — | $4.65 — | $4.71 — | $256.31M — | 24.57 | $0.19 — | |
| The Oncology Institute TOI | $2.91 — |
-12.08
|
$255.38M — | $1.64M — | $2.79 — | $3.45 — | $255.38M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $5.18 — |
-3.18
|
$252.78M — | $6.88M — | $4.97 — | $5.37 — | $252.78M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $40.81 — |
-4.45
|
$249.45M — | $20.87K — | $39.57 — | $43.06 — | $249.45M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $10.61 — |
-0.38
|
$248.18M — | $6.97K — | $10.44 — | $11.08 — | $248.18M — | 0 | -$1.11 — | |
| DBV DBVT | $8.8 — |
-3.99
|
$240.56M — | $15.8K — | $8.8 — | $8.92 — | $240.56M — | 0 | -$5.85 — | |
| Regulus Therapeutics RGLS | $3.47 — |
-0.57
|
$229.86M — | $310.37K — | $3.4 — | $3.55 — | $229.86M — | 0 | -$0.82 — | |
| Bright Minds Biosciences DRUG | $31.84 — |
-1.06
|
$226.31M — | $1.92K — | $31.53 — | $33.12 — | $226.31M — | 0 | -$0.14 — | |
| DocGo DCGO | $2.21 — |
-1.56
|
$218.52M — | $22.99K — | $2.17 — | $2.24 — | $218.52M — | 12.24 | $0.18 — | |
| Pro-Dex PDEX | $67 — |
-2.9
|
$218.49M — | $7.96K — | $67 — | $70.25 — | $218.49M — | 34.18 | $1.96 — | |
| Amarin AMRN | $10.22 — |
-0.96
|
$211.65M — | $5.77K — | $10.19 — | $10.32 — | $211.65M — | 0 | -$4 — | |
| Ocugen OCGN | $0.6999 — |
-1.77
|
$203.01M — | $236.46K — | $0.6899 — | $0.7099 — | $203.01M — | 0 | -$0.2 — | |
| DiaMedica Therapeutics DMAC | $4.62 — |
-0.43
|
$197.99M — | $4.11K — | $4.54 — | $4.64 — | $197.99M — | 0 | -$0.6 — | |
| Cardiff Oncology CRDF | $2.95 — |
+2.43
|
$196.25M — | $726.17K — | $2.9 — | $3.08 — | $196.25M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.27 — |
-0.3
|
$195.81M — | $112 — | $3.27 — | $3.27 — | $195.81M — | 0 | -$0.75 — | |
| High Tide HITI | $2.35 — |
-1.26
|
$190.21M — | $5.6K — | $2.35 — | $2.38 — | $190.21M — | 0 | -$0.06 — | |
| Alpha Tau Medical DRTS | $2.7 — |
+2.1
|
$189.72M — | $2.75K — | $2.67 — | $2.7 — | $189.72M — | 0 | -$0.45 — | |
| INmune Bio INMB | $7.85 — |
-0.63
|
$180.43M — | $1.58K — | $7.85 — | $7.85 — | $180.43M — | 0 | -$2.11 — | |
| Journey Medical Corporation DERM | $7.42 — |
-2.11
|
$171.43M — | $5.91K — | $7.42 — | $7.42 — | $171.43M — | 0 | -$0.72 — | |
| Fennec Pharmaceuticals FENC | $6.02 — |
+0.17
|
$166.12M — | $1.34K — | $6.02 — | $6.02 — | $166.12M — | 0 | -$0.02 — | |
| LENSAR LNSR | $14.05 — |
+0.14
|
$165.66M — | $13.86K — | $13.99 — | $14.09 — | $165.66M — | 0 | -$2.73 — | |
| ProQR Therapeutics PRQR | $1.57 — |
+1.94
|
$165.18M — | $172.17K — | $1.53 — | $1.58 — | $165.18M — | 0 | -$0.36 — | |
| Sangamo Therapeutics SGMO | $0.7299 — |
-1.22
|
$164.33M — | $332.08K — | $0.7199 — | $0.7399 — | $164.33M — | 0 | -$0.49 — | |
| Aldeyra Therapeutics ALDX | $2.74 — |
-0.73
|
$163.6M — | $28.18K — | $2.71 — | $2.76 — | $163.6M — | 0 | -$0.94 — | |
| Inhibikase Therapeutics IKT | $2.2 — |
0
|
$163.55M — | $2.49K — | $2.13 — | $2.2 — | $163.55M — | 0 | -$1.16 — | |
| OptimizeRx OPRX | $8.67 — |
-0.8
|
$160.31M — | $4.71K — | $8.66 — | $8.73 — | $160.31M — | 0 | -$1.1 — | |
| The Joint JYNT | $10.03 — |
-1.18
|
$153.68M — | $6.64K — | $9.92 — | $10.13 — | $153.68M — | 0 | -$0.1 — | |
| Zentek ZTEK | $1.47 — |
+14.84
|
$153.34M — | $241.16K — | $1.26 — | $1.53 — | $153.34M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $1.28 — |
-2.29
|
$149.57M — | $14.79K — | $1.28 — | $1.31 — | $149.57M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+7.1
|
$142.76M — | $655.95K — | $1.44 — | $1.51 — | $142.76M — | 0 | -$0.5 — | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
-1.79
|
$138.14M — | $44.82K — | $0.7399 — | $0.77 — | $138.14M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.45 — |
+0.35
|
$137.12M — | $18.88K — | $1.44 — | $1.45 — | $137.12M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10.02 — |
-0.2
|
$133M — | $12.49K — | $10.01 — | $10.25 — | $133M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-1.95
|
$131.94M — | $22.36K — | $1.25 — | $1.29 — | $131.94M — | 0 | -$1.05 — | |
| Theratechnologies THTX | $2.83 — |
-1.57
|
$129.89M — | $51.93K — | $2.77 — | $2.83 — | $129.89M — | 0 | -$0.07 — | |
| KORU Medical Systems KRMD | $2.66 — |
+7.69
|
$122.74M — | $116.74K — | $2.35 — | $2.66 — | $122.74M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.12 — |
+0.53
|
$117.75M — | $26.01K — | $16.93 — | $17.29 — | $117.75M — | 0 | -$176.5 — | |
| Vaxart VXRT | $0.4699 — |
+5.3
|
$107.46M — | $595.79K — | $0.45 — | $0.4799 — | $107.46M — | 0 | -$0.33 — | |
| Champions Oncology CSBR | $7.6 — |
+3.9
|
$105.02M — | $3.07K — | $7.43 — | $7.94 — | $105.02M — | 16.87 | $0.45 — | |
| Entera Bio ENTX | $2.28 — |
-5
|
$103.56M — | $46.86K — | $2.14 — | $2.4 — | $103.56M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $1.77K — | $2.32 — | $2.34 — | $102.56M — | 0 | -$1.08 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-1.24
|
$94.76M — | $44.55K — | $0.7199 — | $0.76 — | $94.76M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.27 — |
+1.35
|
$92.73M — | $3.08K — | $2.23 — | $2.27 — | $92.73M — | 0 | -$0.48 — | |
| OncoCyte OCX | $3.22 — |
-6.4
|
$92.09M — | $24.12K — | $3.22 — | $3.44 — | $92.09M — | 0 | -$4.66 — | |
| Quipt Home Medical QIPT | $2.12 — |
0
|
$91.94M — | $2.01K — | $2.11 — | $2.16 — | $91.94M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $7.5 — |
-7.18
|
$91.74M — | $140.91K — | $7.11 — | $8.26 — | $91.74M — | 0 | -$3.68 — | |
| Microbot Medical MBOT | $2.63 — |
-2.06
|
$91.54M — | $290.17K — | $2.61 — | $2.7 — | $91.54M — | 0 | -$0.73 — | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.13M — | $439.04K — | $3.27 — | $3.38 — | $91.13M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.1 — |
+1.79
|
$90.79M — | $62.74K — | $1.06 — | $1.1 — | $90.79M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.8 — |
0
|
$90.15M — | $1.81K — | $2.78 — | $2.8 — | $90.15M — | 0 | -$0.39 — | |
| MDxHealth SA MDXH | $1.8 — |
+2.27
|
$89.1M — | $52.2K — | $1.71 — | $1.8 — | $89.1M — | 0 | -$1.16 — | |
| Surrozen SRZN | $10.38 — |
+5.63
|
$88.2M — | $3.33K — | $10.38 — | $10.38 — | $88.2M — | 0 | -$21.67 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.76
|
$84.03M — | $6.84K — | $1.3 — | $1.33 — | $84.03M — | 0 | -$0.76 — | |
| So-Young SY | $0.8199 — |
-0.72
|
$82.97M — | $27.6K — | $0.81 — | $0.8599 — | $82.97M — | 0 | -$0.78 — | |
| Context Therapeutics Inc. CNTX | $0.92 — |
-2.15
|
$82.52M — | $18.34K — | $0.92 — | $0.9399 — | $82.52M — | 0 | -$0.46 — | |
| Achieve Life Sciences ACHV | $2.35 — |
-1.47
|
$81.34M — | $8.54K — | $2.32 — | $2.47 — | $81.34M — | 0 | -$1.24 — | |
| Instil Bio TIL | $12.15 — |
-2.37
|
$79.66M — | $19.25K — | $11.69 — | $12.44 — | $79.66M — | 0 | -$11.39 — | |
| ESSA Pharma EPIX | $1.79 — |
<0.01
|
$79.45M — | $17.49K — | $1.74 — | $1.79 — | $79.45M — | 0 | -$0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||