Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $59.51 — |
-23.71
|
$29.43B — | $1.43M — | $53.01 — | $67.66 — | $29.43B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.57 — |
+0.06
|
$9.92B — | $711.66K — | $51.99 — | $53.22 — | $9.92B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $72.55 — |
+0.97
|
$7.69B — | $337.91K — | $71.04 — | $73.13 — | $7.69B — | 63.08 | $1.15 — | |
| TG Therapeutics TGTX | $35.13 — |
+0.38
|
$5.58B — | $993.16K — | $34.03 — | $35.71 — | $5.58B — | 140.52 | $0.25 — | |
| Soleno Therapeutics SLNO | $78.09 — |
+0.63
|
$3.94B — | $287.29K — | $76.92 — | $79.1 — | $3.94B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.61 — |
+0.66
|
$2.99B — | $1.13M — | $25.8 — | $26.85 — | $2.99B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.91 — |
-1.34
|
$2.79B — | $461.87K — | $22.72 — | $23.24 — | $2.79B — | 14.59 | $1.57 — | |
| UFP UFPT | $241.68 — |
+2.49
|
$1.86B — | $47.9K — | $234.19 — | $241.72 — | $1.86B — | 29.61 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.76 — |
+3.49
|
$1.38B — | $178.95K — | $19.77 — | $20.92 — | $1.38B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.34 — |
+0.79
|
$1.29B — | $4.28K — | $6.34 — | $6.62 — | $1.29B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.97 — |
+0.91
|
$1.22B — | $228.55K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-0.04
|
$1.16B — | $690.82K — | $13.28 — | $13.76 — | $1.16B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.58 — |
+0.82
|
$1.16B — | $447.02K — | $8.33 — | $8.65 — | $1.16B — | 14.79 | $0.58 — | |
| Establishment Labs ESTA | $38.15 — |
+1.98
|
$1.1B — | $98.36K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.91 — |
+0.78
|
$1.04B — | $307.49K — | $21.36 — | $22.3 — | $1.04B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.07 — |
+0.2
|
$1.01B — | $79.34K — | $14.74 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.59 — |
+2.43
|
$941.55M — | $2.1M — | $3.48 — | $3.62 — | $941.55M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.03 — |
+0.57
|
$904.73M — | $755.88K — | $6.92 — | $7.26 — | $904.73M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.97 — |
+2.05
|
$881.78M — | $190.23K — | $5.8 — | $6.03 — | $881.78M — | 22.11 | $0.27 — | |
| BioSig BSGM | $6.41 — |
-3.32
|
$874.1M — | $395.34K — | $5.96 — | $6.93 — | $874.1M — | 0 | -$0.53 — | |
| Immunome IMNM | $8.97 — |
+0.22
|
$780.5M — | $348.97K — | $8.79 — | $9.16 — | $780.5M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.93 — |
-3.42
|
$720.79M — | $377.65K — | $5.91 — | $6.25 — | $720.79M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.26 — |
+0.67
|
$571.53M — | $400.19K — | $8.19 — | $8.29 — | $571.53M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.4 — |
-3.45
|
$554.63M — | $561 — | $1.45 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $12.12 — |
-0.57
|
$553.98M — | $697.63K — | $11.87 — | $12.62 — | $553.98M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $14.04 — |
-4.03
|
$488.96M — | $316.27K — | $14.01 — | $14.62 — | $488.96M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.78 — |
-2.63
|
$464.3M — | $1.22M — | $2.75 — | $2.85 — | $464.3M — | 138.75 | $0.02 — | |
| Celcuity CELC | $12.1 — |
+2.72
|
$458.18M — | $37.73K — | $11.69 — | $12.39 — | $458.18M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
0
|
$445.2M — | $373.19K — | $2.78 — | $2.9 — | $445.2M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.42 — |
-1.13
|
$429.14M — | $195.31K — | $9.35 — | $9.59 — | $429.14M — | 0 | -$0.16 — | |
| Organogenesis Holdings Inc. ORGO | $3.26 — |
+4.15
|
$413.54M — | $265.03K — | $3.08 — | $3.3 — | $413.54M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30 — |
+5.15
|
$394.23M — | $364.08K — | $28.53 — | $30.36 — | $394.23M — | 0 | -$2.39 — | |
| Benitec Biopharma Inc. BNTC | $15 — |
-2.85
|
$393.76M — | $53.47K — | $15 — | $15.61 — | $393.76M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.16 — |
+0.61
|
$360.72M — | $214.2K — | $4.09 — | $4.34 — | $360.72M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.41 — |
+10.05
|
$333.26M — | $478.37K — | $2.18 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| ClearPoint Neuro CLPT | $11.27 — |
+0.89
|
$318.54M — | $93.42K — | $11.03 — | $11.53 — | $318.54M — | 0 | -$0.76 — | |
| Ocugen OCGN | $1.08 — |
-0.92
|
$315.39M — | $3.31M — | $1.04 — | $1.12 — | $315.39M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.99 — |
-0.25
|
$306.17M — | $207.05K — | $5.93 — | $6.13 — | $306.17M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.99 — |
+2.05
|
$303.6M — | $592.94K — | $1.93 — | $2.07 — | $303.6M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.3 — |
-0.19
|
$291.23M — | $776.05K — | $5.21 — | $5.41 — | $291.23M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.76 — |
-1.54
|
$282.22M — | $64.72K — | $21.76 — | $22.6 — | $282.22M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.44 — |
+0.22
|
$278.3M — | $15.73K — | $13.23 — | $13.52 — | $278.3M — | 0 | -$4.4 — | |
| DBV DBVT | $9.58 — |
+1.12
|
$264.26M — | $24.57K — | $9.2 — | $9.99 — | $264.26M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.64 — |
+0.53
|
$262.24M — | $45.48K — | $6.59 — | $6.74 — | $262.24M — | 22.11 | $0.3 — | |
| Aurora Cannabis ACB | $4.71 — |
-19.98
|
$259.42M — | $5.02M — | $4.64 — | $5.25 — | $259.42M — | 23.52 | $0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $34 — |
-2.63
|
$250.14M — | $212.85K — | $33.41 — | $35 — | $250.14M — | 0.095 | $356.28 — | |
| Sanara MedTech SMTI | $28.13 — |
+1.11
|
$250.02M — | $12.4K — | $27.85 — | $28.13 — | $250.02M — | 0 | -$1.34 — | |
| Alpha Tau Medical DRTS | $2.94 — |
-0.68
|
$249.02M — | $7.65K — | $2.91 — | $3.07 — | $249.02M — | 0 | -$0.46 — | |
| OptimizeRx OPRX | $13 — |
-2.99
|
$240.44M — | $198.55K — | $12.73 — | $13.42 — | $240.44M — | 0 | -$0.84 — | |
| The Oncology Institute TOI | $2.4 — |
+2.35
|
$220.13M — | $578.81K — | $2.28 — | $2.46 — | $220.13M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.33
|
$218.19M — | $18.3K — | $7.53 — | $7.96 — | $218.19M — | 0 | -$0.53 — | |
| Bright Minds Biosciences DRUG | $29 — |
+4.73
|
$212.17M — | $14.48K — | $27.81 — | $29 — | $212.17M — | 0 | -$0.15 — | |
| Cardiff Oncology CRDF | $3.18 — |
-14.05
|
$211.55M — | $2.3M — | $3.1 — | $3.44 — | $211.55M — | 0 | -$0.93 — | |
| Profound Medical PROF | $6.86 — |
+1.11
|
$208.06M — | $9.65K — | $6.69 — | $6.93 — | $208.06M — | 0 | -$1.21 — | |
| Monopar Therapeutics MNPR | $34 — |
-0.53
|
$207.92M — | $5.42K — | $33.51 — | $34.4 — | $207.92M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+2.91
|
$204.89M — | $235.21K — | $1.88 — | $2.03 — | $204.89M — | 0 | -$0.38 — | |
| Galectin Therapeutics GALT | $3 — |
+25.57
|
$189.87M — | $3M — | $2.32 — | $3.09 — | $189.87M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.62 — |
-1.82
|
$189.29M — | $114.17K — | $1.61 — | $1.67 — | $189.29M — | 0 | -$0.11 — | |
| Instil Bio TIL | $28.73 — |
+3.16
|
$188.46M — | $170.04K — | $27.01 — | $31.03 — | $188.46M — | 0 | -$11.97 — | |
| Aldeyra Therapeutics ALDX | $3.11 — |
+0.48
|
$185.98M — | $333.13K — | $3.01 — | $3.19 — | $185.98M — | 0 | -$0.97 — | |
| GlucoTrack GCTK | $6.33 — |
+4.3
|
$181.33M — | $36.78K — | $5.96 — | $6.47 — | $181.33M — | 0 | -$3,442 — | |
| High Tide HITI | $2.23 — |
-1.11
|
$180.99M — | $303.11K — | $2.21 — | $2.26 — | $180.99M — | 0 | -$0.09 — | |
| The Joint JYNT | $11.2 — |
+1.63
|
$171.39M — | $12.58K — | $11 — | $11.28 — | $171.39M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.06 — |
-0.62
|
$168.4M — | $78.89K — | $7.91 — | $8.33 — | $168.4M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-0.35
|
$167.67M — | $94.65K — | $2.79 — | $2.9 — | $167.67M — | 0 | -$0.04 — | |
| DocGo DCGO | $1.66 — |
+3.45
|
$164.02M — | $516.87K — | $1.58 — | $1.68 — | $164.02M — | 0 | -$0.01 — | |
| INmune Bio INMB | $7.03 — |
+2.33
|
$163.17M — | $713.65K — | $6.81 — | $7.47 — | $163.17M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $3.7 — |
+3.5
|
$158.45M — | $40.79K — | $3.59 — | $3.73 — | $158.45M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.67 — |
+1.22
|
$156.17M — | $91.4K — | $1.64 — | $1.68 — | $156.17M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.51 — |
-3.21
|
$150.66M — | $1.4M — | $1.51 — | $1.56 — | $150.66M — | 0 | -$0.36 — | |
| KORU Medical Systems KRMD | $3.26 — |
+0.15
|
$150.19M — | $89.03K — | $3.15 — | $3.31 — | $150.19M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.3 — |
-0.16
|
$146.76M — | $70.85K — | $6.22 — | $6.58 — | $146.76M — | 0 | -$0.37 — | |
| LENSAR LNSR | $12.2 — |
-0.73
|
$145.24M — | $55.03K — | $12.2 — | $12.35 — | $145.24M — | 0 | -$4.86 — | |
| Vaxart VXRT | $0.63 — |
+6.26
|
$144.47M — | $1.8M — | $0.5799 — | $0.65 — | $144.47M — | 0 | -$0.26 — | |
| Zentek ZTEK | $1.37 — |
-1.82
|
$142.74M — | $5.85K — | $1.35 — | $1.43 — | $142.74M — | 0 | -$0.08 — | |
| Rapid Micro Biosystems RPID | $3.22 — |
-7.28
|
$140.92M — | $63.54K — | $3.2 — | $3.49 — | $140.92M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.29 — |
+1.54
|
$139.84M — | $81.58K — | $5.1 — | $5.29 — | $139.84M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $489.24K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $41.77 — |
-2.01
|
$136.22M — | $14.99K — | $40.99 — | $42.89 — | $136.22M — | 15.13 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.71 — |
-2.01
|
$126.75M — | $61.03K — | $1.71 — | $1.78 — | $126.75M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.08 — |
-9.34
|
$124.11M — | $109.87K — | $2.73 — | $3.36 — | $124.11M — | 0 | -$0.22 — | |
| Agenus AGEN | $4.51 — |
-5.65
|
$123.65M — | $433.29K — | $4.38 — | $4.83 — | $123.65M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-0.06
|
$120.65M — | $15.35K — | $9.01 — | $9.14 — | $120.65M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+0.48
|
$119.12M — | $1.58M — | $0.4799 — | $0.5 — | $119.12M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $3.59 — |
-2.58
|
$115.48M — | $143.9K — | $3.56 — | $3.8 — | $115.48M — | 0 | -$0.38 — | |
| Champions Oncology CSBR | $8.32 — |
+3.37
|
$115.05M — | $16.2K — | $7.87 — | $8.34 — | $115.05M — | 18.49 | $0.45 — | |
| Theratechnologies THTX | $2.48 — |
+0.81
|
$114.72M — | $72.9K — | $2.46 — | $2.53 — | $114.72M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
-2.19
|
$111.34M — | $125.58K — | $1.31 — | $1.37 — | $111.34M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $3.08 — |
+3.36
|
$106.83M — | $103.9K — | $2.98 — | $3.18 — | $106.83M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $8.6 — |
-1.49
|
$106.7M — | $224.68K — | $8.57 — | $9.11 — | $106.7M — | 0 | -$9.45 — | |
| iCAD ICAD | $3.85 — |
+2.12
|
$104.95M — | $113.37K — | $3.75 — | $3.88 — | $104.95M — | 0 | -$0.19 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-1.3
|
$103.34M — | $317.79K — | $0.8 — | $0.8299 — | $103.34M — | 0 | -$0.2 — | |
| So-Young SY | $1.02 — |
-0.97
|
$102.23M — | $426.88K — | $1.02 — | $1.06 — | $102.23M — | 0 | -$0.81 — | |
| Corbus Pharmaceuticals CRBP | $8.29 — |
+0.12
|
$101.44M — | $33.31K — | $8.1 — | $8.47 — | $101.44M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.05 — |
-0.97
|
$99.03M — | $345.44K — | $2.05 — | $2.1 — | $99.03M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
+1.27
|
$98.75M — | $58.16K — | $1.92 — | $2 — | $98.75M — | 0 | -$1.04 — | |
| Entera Bio ENTX | $2.06 — |
-1.61
|
$93.47M — | $2.93K — | $2.02 — | $2.09 — | $93.47M — | 0 | -$0.26 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| Microbot Medical MBOT | $2.46 — |
+1.62
|
$89.46M — | $485.92K — | $2.42 — | $2.53 — | $89.46M — | 0 | -$0.64 — | |
| FONAR FONR | $14.02 — |
-0.43
|
$88.27M — | $12.32K — | $13.8 — | $14 — | $88.27M — | 11.21 | $1.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||