Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.78 — |
+2.32
|
$10.33B — | $1.5M — | $53.87 — | $55.9 — | $10.33B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $17.45 — |
-9.63
|
$8.63B — | $1.19M — | $16.8 — | $19.71 — | $8.63B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $69.68 — |
+2.23
|
$7.39B — | $466.71K — | $68.32 — | $70.19 — | $7.39B — | 60.59 | $1.15 — | |
| TG Therapeutics TGTX | $37.56 — |
+5.48
|
$5.96B — | $1.09M — | $35.43 — | $37.94 — | $5.96B — | 150.24 | $0.25 — | |
| Soleno Therapeutics SLNO | $88.31 — |
+3.58
|
$4.45B — | $1.03M — | $85.26 — | $90.32 — | $4.45B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.22 — |
+0.11
|
$3.39B — | $3.07M — | $29.96 — | $31.52 — | $3.39B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.57 — |
+3.93
|
$2.63B — | $670.01K — | $20.96 — | $21.66 — | $2.63B — | 13.73 | $1.57 — | |
| UFP UFPT | $243.82 — |
+0.29
|
$1.88B — | $54.5K — | $241.5 — | $248.4 — | $1.88B — | 29.95 | $8.14 — | |
| Celldex Therapeutics CLDX | $22.5 — |
+5.49
|
$1.49B — | $663.45K — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.25 — |
+7.48
|
$1.41B — | $485.03K — | $16.12 — | $17.53 — | $1.41B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $45 — |
+2.34
|
$1.3B — | $155.03K — | $44.08 — | $45.18 — | $1.3B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.41 — |
+5
|
$1.3B — | $820 — | $6.41 — | $6.46 — | $1.3B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.2 — |
-3.52
|
$1.24B — | $425.41K — | $9.11 — | $9.6 — | $1.24B — | 15.85 | $0.58 — | |
| Liquidia LQDA | $13.37 — |
+4.62
|
$1.14B — | $1.46M — | $12.88 — | $13.44 — | $1.14B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $16.63 — |
+7.1
|
$1.12B — | $137.1K — | $15.19 — | $16.68 — | $1.12B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.41 — |
-0.62
|
$1.07B — | $186.5K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.91 — |
+5.38
|
$1.03B — | $3.05M — | $3.72 — | $3.95 — | $1.03B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.94 — |
-0.93
|
$1.02B — | $230.05K — | $6.87 — | $7.05 — | $1.02B — | 25.68 | $0.27 — | |
| Cidara Therapeutics CDTX | $48.59 — |
-3.69
|
$1.02B — | $673.89K — | $47.69 — | $52.33 — | $1.02B — | 0 | -$26.67 — | |
| NeoGenomics NEO | $7.58 — |
+1.74
|
$975.51M — | $762.28K — | $7.36 — | $7.67 — | $975.51M — | 0 | -$0.61 — | |
| BioSig BSGM | $6.38 — |
-23.96
|
$870M — | $2.34M — | $6 — | $8.15 — | $870M — | 0 | -$0.53 — | |
| Immunome IMNM | $9.12 — |
+6.61
|
$793.12M — | $787.93K — | $8.65 — | $9.27 — | $793.12M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.96 — |
+5.96
|
$723.83M — | $183.46K — | $5.67 — | $6 — | $723.83M — | 0 | -$0.2 — | |
| Akso Health AHG | $1.58 — |
+22.48
|
$625.93M — | $1M — | $1.26 — | $2.05 — | $625.93M — | 0 | -$0.08 — | |
| Semler Scientific SMLR | $42.92 — |
+2.9
|
$582.6M — | $455.47K — | $40.38 — | $43.46 — | $582.6M — | 0 | -$2.39 — | |
| Organogenesis Holdings Inc. ORGO | $4.49 — |
-3.13
|
$568.94M — | $506.78K — | $4.45 — | $4.7 — | $568.94M — | 0 | -$0.16 — | |
| Axogen AXGN | $11.81 — |
+2.88
|
$537.9M — | $561.35K — | $11.28 — | $11.87 — | $537.9M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $11.69 — |
+14.99
|
$534.52M — | $1.78M — | $10.34 — | $11.88 — | $534.52M — | 0 | -$1.37 — | |
| Celcuity CELC | $13.84 — |
+3.28
|
$524.07M — | $145.97K — | $13.52 — | $14.03 — | $524.07M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.95 — |
+4.06
|
$468.25M — | $1.65M — | $2.83 — | $3.05 — | $468.25M — | 0 | -$0.35 — | |
| Talkspace TALK | $2.77 — |
+1.47
|
$463.46M — | $437.78K — | $2.72 — | $2.79 — | $463.46M — | 138.50 | $0.02 — | |
| Rezolute RZLT | $5.32 — |
+6.94
|
$461.42M — | $788.85K — | $4.99 — | $5.37 — | $461.42M — | 0 | -$1.16 — | |
| Delcath Systems DCTH | $12.42 — |
+0.61
|
$432.37M — | $268.76K — | $12.19 — | $12.55 — | $432.37M — | 0 | -$0.45 — | |
| So-Young SY | $4.29 — |
+2.76
|
$429.45M — | $4.09M — | $3.82 — | $4.65 — | $429.45M — | 0 | -$0.81 — | |
| Nektar Therapeutics NKTR | $23.54 — |
+3.54
|
$407.17M — | $781.84K — | $22.61 — | $23.97 — | $407.17M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.77 — |
+4.34
|
$382.35M — | $351.81K — | $2.64 — | $2.78 — | $382.35M — | 0 | -$0.4 — | |
| Amarin AMRN | $17.1 — |
+1.63
|
$354.16M — | $91.57K — | $16.85 — | $17.4 — | $354.16M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.3 — |
+5.39
|
$349.13M — | $57.95K — | $12.68 — | $13.57 — | $349.13M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $12.18 — |
+3.57
|
$344.27M — | $196.34K — | $11.55 — | $12.34 — | $344.27M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.23 — |
+1.14
|
$339.45M — | $678.92K — | $2.2 — | $2.28 — | $339.45M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.11 — |
+5.76
|
$324.15M — | $4.02M — | $1.05 — | $1.12 — | $324.15M — | 0 | -$0.2 — | |
| DBV DBVT | $11.06 — |
+4.33
|
$309.51M — | $7.49K — | $11.01 — | $11.33 — | $309.51M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.85 — |
+0.09
|
$299.01M — | $641.79K — | $5.79 — | $5.92 — | $299.01M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $14.81 — |
-1.89
|
$288.7M — | $52.32K — | $14.78 — | $15.44 — | $288.7M — | 0 | $0 — | |
| Alpha Tau Medical DRTS | $3.3 — |
+2.17
|
$279.91M — | $27.58K — | $3.25 — | $3.35 — | $279.91M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $7.05 — |
+0.43
|
$278.64M — | $79.36K — | $6.94 — | $7.06 — | $278.64M — | 23.50 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.6 — |
+5.75
|
$276.63M — | $509.33K — | $35.13 — | $38.43 — | $276.63M — | 0.10 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.58 — |
+5.77
|
$274.32M — | $1.4M — | $4.35 — | $4.59 — | $274.32M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $4.09 — |
+3.68
|
$271.76M — | $1.03M — | $3.99 — | $4.22 — | $271.76M — | 0 | -$0.93 — | |
| Sanara MedTech SMTI | $30.25 — |
-0.18
|
$268.81M — | $18.94K — | $30.06 — | $30.94 — | $268.81M — | 0 | -$1.34 — | |
| Verastem VSTM | $4.81 — |
+2.02
|
$264.03M — | $1.09M — | $4.65 — | $4.9 — | $264.03M — | 0 | -$3.36 — | |
| Aurora Cannabis ACB | $4.58 — |
+0.44
|
$257.61M — | $723.68K — | $4.53 — | $4.69 — | $257.61M — | 20.81 | $0.22 — | |
| OptimizeRx OPRX | $13.47 — |
-1.64
|
$249.04M — | $72.5K — | $13.31 — | $13.95 — | $249.04M — | 0 | -$0.84 — | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.32
|
$241.76M — | $279.62K — | $2.18 — | $2.3 — | $241.76M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.73 — |
+0.33
|
$241.08M — | $13.45K — | $8.55 — | $8.86 — | $241.08M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $38.52 — |
+0.39
|
$235.56M — | $38.08K — | $37.2 — | $39.37 — | $235.56M — | 0 | -$3.98 — | |
| The Oncology Institute TOI | $2.46 — |
-1.8
|
$225.65M — | $391.78K — | $2.41 — | $2.57 — | $225.65M — | 0 | -$0.7 — | |
| Eledon Pharmaceuticals ELDN | $3.44 — |
+0.68
|
$206.19M — | $387.26K — | $3.33 — | $3.52 — | $206.19M — | 0 | -$0.04 — | |
| China SXT Pharmaceuticals SXTC | $1.75 — |
-1.13
|
$203.05M — | $10.03K — | $1.7 — | $1.76 — | $203.05M — | 0.014 | $124.5 — | |
| High Tide HITI | $2.35 — |
+0.43
|
$191.14M — | $275.68K — | $2.33 — | $2.38 — | $191.14M — | 0 | -$0.09 — | |
| SELLAS Life Sciences SLS | $1.92 — |
-8.37
|
$191.07M — | $2.7M — | $1.89 — | $2.12 — | $191.07M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $26.91 — |
+0.64
|
$190.61M — | $27.41K — | $26.43 — | $27.33 — | $190.61M — | 0 | -$0.4 — | |
| The Joint JYNT | $11.98 — |
-0.08
|
$183.33M — | $20.84K — | $11.71 — | $12.12 — | $183.33M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$177.31M — | $12.68K — | $5.86 — | $6.07 — | $177.31M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.5 — |
+0.67
|
$175.27M — | $60.44K — | $1.46 — | $1.51 — | $175.27M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.73 — |
-1.84
|
$172.11M — | $27.54K — | $3.73 — | $3.83 — | $172.11M — | 0 | -$0.12 — | |
| Instil Bio TIL | $25.49 — |
+8.79
|
$167.21M — | $231.86K — | $23.3 — | $26.9 — | $167.21M — | 0 | -$11.97 — | |
| Nuvectis Pharma NVCT | $7.95 — |
+4.82
|
$166M — | $37.25K — | $7.56 — | $8.06 — | $166M — | 0 | -$1.13 — | |
| Journey Medical Corporation DERM | $7.12 — |
+2.82
|
$165.75M — | $26.24K — | $6.93 — | $7.21 — | $165.75M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.83 — |
+4.93
|
$164.24M — | $95.59K — | $3.67 — | $3.88 — | $164.24M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.69 — |
-0.59
|
$160.18M — | $76.75K — | $1.67 — | $1.73 — | $160.18M — | 0 | -$0.16 — | |
| Pro-Dex PDEX | $47.99 — |
+0.62
|
$156.5M — | $39.85K — | $46.38 — | $48 — | $156.5M — | 17.38 | $2.76 — | |
| LENSAR LNSR | $13.1 — |
-0.3
|
$155.96M — | $37.75K — | $13 — | $13.2 — | $155.96M — | 0 | -$4.86 — | |
| DocGo DCGO | $1.57 — |
+0.97
|
$155.1M — | $253.1K — | $1.55 — | $1.62 — | $155.1M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
+3.23
|
$154.26M — | $145.54K — | $1.98 — | $2.09 — | $154.26M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $3.51 — |
+0.29
|
$153.85M — | $42.04K — | $3.44 — | $3.61 — | $153.85M — | 0 | -$1.03 — | |
| Forte Biosciences FBRX | $12.58 — |
+0.75
|
$153.59M — | $21.29K — | $12.2 — | $13.2 — | $153.59M — | 0 | -$9.51 — | |
| AVITA Medical, Inc. RCEL | $5.6 — |
-0.27
|
$147.9M — | $214.5K — | $5.57 — | $5.87 — | $147.9M — | 0 | -$2.19 — | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $806.62K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| Agenus AGEN | $5.18 — |
+6.57
|
$142.04M — | $765.06K — | $4.86 — | $5.44 — | $142.04M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $10.42 — |
+3.27
|
$139.3M — | $19.22K — | $10.08 — | $10.46 — | $139.3M — | 0 | -$1.27 — | |
| Galectin Therapeutics GALT | $2.16 — |
+3.35
|
$136.71M — | $167.27K — | $2.13 — | $2.25 — | $136.71M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
+4.31
|
$130.82M — | $2.92M — | $0.51 — | $0.53 — | $130.82M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $9.4 — |
+6.58
|
$129.97M — | $13.01K — | $8.65 — | $9.63 — | $129.97M — | 20.88 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.35 — |
+3.98
|
$116.76M — | $502.84K — | $2.2 — | $2.37 — | $116.76M — | 0 | -$1.35 — | |
| Lucid Diagnostics LUCD | $1.07 — |
+0.94
|
$115.77M — | $681.97K — | $1.05 — | $1.1 — | $115.77M — | 0 | -$1.17 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+5.35
|
$115.28M — | $668.57K — | $0.8399 — | $0.9 — | $115.28M — | 0 | -$0.2 — | |
| Zentek ZTEK | $1.1 — |
-0.98
|
$115.09M — | $21.13K — | $1.07 — | $1.13 — | $115.09M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.38 — |
-1.77
|
$113.66M — | $135.67K — | $1.35 — | $1.4 — | $113.66M — | 0 | -$0.35 — | |
| MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $15.27K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
| Cassava Sciences SAVA | $2.21 — |
+6.25
|
$106.76M — | $934.69K — | $2.09 — | $2.23 — | $106.76M — | 0 | -$1.59 — | |
| Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.23M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
| iCAD ICAD | $3.88 — |
+4.17
|
$105.63M — | $159.09K — | $3.74 — | $3.89 — | $105.63M — | 0 | -$0.19 — | |
| Anixa Biosciences ANIX | $3.15 — |
+0.32
|
$101.46M — | $152.22K — | $3.12 — | $3.23 — | $101.46M — | 0 | -$0.38 — | |
| Corbus Pharmaceuticals CRBP | $8.25 — |
+9.42
|
$100.95M — | $153.02K — | $7.64 — | $8.34 — | $100.95M — | 0 | -$4.24 — | |
| FONAR FONR | $15.32 — |
-1.73
|
$96.46M — | $5.07K — | $15.3 — | $15.4 — | $96.46M — | 12.25 | $1.25 — | |
| Nutriband NTRB | $8.17 — |
-0.55
|
$94.63M — | $35.26K — | $7.94 — | $8.26 — | $94.63M — | 0 | -$0.9 — | |
| Microbot Medical MBOT | $2.49 — |
+0.4
|
$94.27M — | $538.54K — | $2.44 — | $2.52 — | $94.27M — | 0 | -$0.64 — | |
| BeyondSpring BYSI | $2.32 — |
+4.98
|
$93.53M — | $4.97K — | $2.23 — | $2.32 — | $93.53M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+3.11
|
$88.24M — | $73.66K — | $2.11 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||