$3.55T
Capitalisation boursière totale
$140.95B
Volume total
BTC 61.03%   •   ETH 8.72%
Prépondérance

Page de résultat 8 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wah Fu Education  WAFU $1.45 —
-1.33
$6.4M — $5.85K — $1.44 — $1.49 — $6.4M — 0 -$0.18 —
Purple Biotech  PPBT $2.4 —
-3.71
$6.35M — $15.18K — $2.39 — $2.47 — $6.35M — 0.0050 $476.1 —
Aptorum  APM $0.89 —
+4.46
$6.34M — $8.07K — $0.8199 — $0.89 — $6.34M — 0 -$0.78 —
Advent  ADN $2.36 —
+0.43
$6.22M — $9.49K — $2.3 — $2.41 — $6.22M — 0 -$34.02 —
Greenlane  GNLN $0.006 —
-3.23
$6.12M — $81.53M — $0.005799 — $0.0063 — $6.12M — 0 -$2.23 —
Lyra Therapeutics  LYRA $0.08999 —
-0.65
$6.08M — $975.28K — $0.08999 — $0.1 — $6.08M — 0 -$1.21 —
Biofrontera  BFRI $0.64 —
-4.19
$6.04M — $73.36K — $0.63 — $0.66 — $6.04M — 0 -$0.81 —
CNS Pharmaceuticals  CNSP $1.1 —
-3.93
$6.01M — $190.71K — $1.07 — $1.16 — $6.01M — 0 -$924.6 —
Indaptus Therapeutics  INDP $0.3699 —
-2.89
$5.92M — $144.39K — $0.3599 — $0.4099 — $5.92M — 0 -$1.48 —
Soligenix  SNGX $1.81 —
-2.69
$5.91M — $9.66K — $1.81 — $1.87 — $5.91M — 0 -$3.13 —
SmartKem  SMTK $1.33 —
+0.76
$5.89M — $48.1K — $1.24 — $1.38 — $5.89M — 0 -$3.11 —
IM Cannabis  IMCC $1.91 —
+8.52
$5.89M — $52.34K — $1.74 — $2.1 — $5.89M — 0 -$1.37 —
Arcadia Biosciences  RKDA $4.28 —
+3.63
$5.85M — $3.6K — $4.21 — $4.29 — $5.85M — 0 -$0.57 —
Xcel Brands  XELB $2.44 —
+2.09
$5.82M — $6.04K — $2.32 — $2.45 — $5.82M — 0 -$10.3 —
TransCode Therapeutics  RNAZ $6.97 —
-8.53
$5.81M — $63.88K — $6.87 — $7.62 — $5.81M — 0 -$792.3 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8699 —
-0.23
$5.81M — $26.95K — $0.8499 — $0.88 — $5.81M — 0 -$8.72 —
Iveda  IVDA $2.06 —
-1.44
$5.78M — $10.48K — $2.04 — $2.12 — $5.78M — 0 -$1.45 —
OceanPal  OP $0.77 —
-1.26
$5.78M — $4.75K — $0.76 — $0.79 — $5.78M — 0 -$2.64 —
China Natural Resources  CHNR $0.5799 —
+4.1
$5.74M — $100.75K — $0.53 — $0.5999 — $5.74M — 0 -$0.05 —
Creative Media & Community Trust  CMCT $7.47 —
+0.81
$5.64M — $16.29K — $6.83 — $7.55 — $5.64M — 0 -$325.5 —
Evoke Pharma  EVOK $3.76 —
+4.15
$5.61M — $8.77K — $3.65 — $3.8 — $5.61M — 0 -$1.23 —
22nd Century  XXII $0.88 —
-7.77
$5.59M — $338.38K — $0.8499 — $0.9499 — $5.59M — 0.016 $52.7 —
Meiwu Technology Company  WNW $1.76 —
+2.92
$5.58M — $10.47K — $1.71 — $1.79 — $5.58M — 0.19 $9.06 —
Mustang Bio  MBIO $1.25 —
-2.34
$5.47M — $96.34K — $1.2 — $1.28 — $5.47M — 0 -$13.81 —
Adial Pharmaceuticals  ADIL $0.6899 —
-4.06
$5.45M — $96.3K — $0.66 — $0.7199 — $5.45M — 0 -$0.87 —
180 Life Sciences  ATNF $0.9399 —
-8.53
$5.37M — $59.93K — $0.93 — $1 — $5.37M — 0 -$14.48 —
BioNexus Gene Lab  BGLC $2.94 —
+3.89
$5.28M — $16.22K — $2.7 — $2.97 — $5.28M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $8.9 —
+5.08
$5.23M — $27.44K — $8.39 — $9.1 — $5.23M — 0 -$34.61 —
Ensysce Biosciences  ENSC $2.2 —
+1.38
$5.22M — $30.81K — $2.11 — $2.22 — $5.22M — 0.019 $110.31 —
Creative Medical Technology  CELZ $2.02 —
+3.06
$5.21M — $19.46K — $1.93 — $2.04 — $5.21M — 0 -$3.81 —
Sonoma Pharmaceuticals  SNOA $3.21 —
-3.31
$5.19M — $19.22K — $3.12 — $3.35 — $5.19M — 0 -$2.26 —
Eyenovia  EYEN $1.77 —
-12.81
$5.1M — $1.24M — $1.7 — $2.02 — $5.1M — 0 -$42.64 —
T Stamp  IDAI $2.05 —
-8.69
$5.1M — $83.48K — $2 — $2.24 — $5.1M — 0 -$8.28 —
Plus Therapeutics  PSTV $0.2999 —
-4.47
$5.08M — $1.29M — $0.2999 — $0.33 — $5.08M — 0 -$2.34 —
Check-Cap  CHEK $0.8499 —
-1.22
$4.96M — $7.22K — $0.8299 — $0.89 — $4.96M — 0 -$2.14 —
Kazia Therapeutics  KZIA $3.58 —
+2.58
$4.87M — $11.9K — $3.3 — $3.64 — $4.87M — 0 -$32.67 —
Sentage  SNTG $1.7 —
-2.86
$4.77M — $2.62K — $1.68 — $1.75 — $4.77M — 0 -$0.84 —
Dermata Therapeutics  DRMA $0.7399 —
-2.59
$4.74M — $30.76K — $0.7399 — $0.76 — $4.74M — 0 -$1.42 —
Xenetic Biosciences  XBIO $3.05 —
-0.14
$4.7M — $399 — $3.05 — $3.05 — $4.7M — 0 -$2.38 —
Future FinTech  FTFT $1.53 —
-2.55
$4.67M — $62.04K — $1.5 — $1.6 — $4.67M — 0 -$126 —
SenesTech  SNES $2.62 —
-3.32
$4.65M — $11.21K — $2.56 — $2.7 — $4.65M — 0 -$6.58 —
China Liberal Education  CLEU $1.37 —
-3.52
$4.61M — $30.96K — $1.31 — $1.4 — $4.61M — 0 -$4,079.3 —
SOBR Safe  SOBR $3.04 —
+4.11
$4.61M — $512.06K — $2.99 — $3.5 — $4.61M — 0.014 $215.1 —
BIO-key  BKYI $0.79 —
-3.66
$4.59M — $58.36K — $0.76 — $0.8299 — $4.59M — 0 -$1.93 —
Jowell Global  JWEL $2.11 —
0
$4.58M — $5.25K — $1.84 — $2.11 — $4.58M — 0 -$3.69 —
Jaguar Health  JAGX $4.49 —
-0.88
$4.57M — $61.05K — $4.29 — $4.67 — $4.57M — 0 -$60.27 —
Mullen Automotive  MULN $0.16 —
-3.31
$4.57M — $31.57M — $0.1499 — $0.17 — $4.57M — 0 -$828.3 —
urban-gro  UGRO $0.3599 —
-7.47
$4.56M — $206.35K — $0.34 — $0.39 — $4.56M — 0 -$1.05 —
Polar Power  POLA $1.8 —
-1.37
$4.52M — $5.88K — $1.8 — $1.87 — $4.52M — 0 -$1.51 —
SharpLink Gaming  SBET $6.72 —
+78.72
$4.43M — $5.97M — $3.62 — $6.91 — $4.43M — 0.14 $47.28 —
Oblong  OBLG $3.32 —
-3.77
$4.4M — $19.44K — $3.27 — $3.6 — $4.4M — 0 -$14.27 —
AgriFORCE Growing Systems  AGRI $1.53 —
0
$4.38M — $158.35K — $1.46 — $1.54 — $4.38M — 0 -$3.69 —
Peraso  PRSO $0.8599 —
-1.59
$4.38M — $65.63K — $0.8599 — $0.9 — $4.38M — 0 -$2.6 —
Alaunos Therapeutics  TCRT $2.66 —
+2.7
$4.36M — $3.69K — $2.5 — $2.68 — $4.36M — 0 -$2.54 —
Safe & Green  SGBX $0.5999 —
+7.14
$4.25M — $42.03M — $0.4899 — $0.92 — $4.25M — 0 -$11.77 —
Envirotech Vehicles  EVTV $0.1799 —
-7.83
$4.22M — $1.03M — $0.17 — $0.2 — $4.22M — 0 -$0.9 —
Netcapital  NCPL $1.9 —
-1.3
$4.16M — $34.71K — $1.86 — $1.99 — $4.16M — 0 -$18.01 —
Integrated Media Technology  IMTE $1.2 —
-2.05
$4.1M — $16.6K — $1.18 — $1.22 — $4.1M — 0 -$5.55 —
Nuwellis  NUWE $0.93 —
+1.2
$4.06M — $28.16K — $0.89 — $0.9499 — $4.06M — 0.061 $15.01 —
Palisade Bio  PALI $0.81 —
+6.68
$4.03M — $87.29K — $0.75 — $0.81 — $4.03M — 0 -$6.07 —
Titan Pharmaceuticals  TTNP $4.37 —
-6.13
$3.99M — $21.03K — $4.36 — $4.76 — $3.99M — 0 -$4.61 —
Galecto  GLTO $2.99 —
+2.05
$3.95M — $15.66K — $2.86 — $3.1 — $3.95M — 0 -$15.4 —
Movano  MOVE $0.56 —
-9.68
$3.94M — $625.22K — $0.55 — $0.6099 — $3.94M — 0 -$3.94 —
Singularity Future Technology  SGLY $0.93 —
+4.67
$3.92M — $150.64K — $0.8399 — $1.1 — $3.92M — 0 -$0.87 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
GlucoTrack  GCTK $0.13 —
+0.38
$3.82M — $632.79K — $0.13 — $0.13 — $3.82M — 0 -$57.38 —
My Size  MYSZ $1.22 —
-0.81
$3.79M — $23.75K — $1.2 — $1.25 — $3.79M — 0 -$3.02 —
Boxlight  BOXL $1.67 —
-2.9
$3.72M — $3.99K — $1.67 — $1.75 — $3.72M — 0 -$12.71 —
PainReform  PRFX $1.97 —
+1.03
$3.71M — $35.17K — $1.91 — $1.99 — $3.71M — 0 -$32.15 —
The OLB  OLB $1.32 —
-1.6
$3.7M — $54.91K — $1.25 — $1.37 — $3.7M — 0 -$5.17 —
Aditxt  ADTX $1.74 —
-4.4
$3.69M — $40.67K — $1.69 — $1.78 — $3.69M — 0 -$25.94 —
Tivic Health Systems  TIVC $4.11 —
-2.84
$3.61M — $69.31K — $3.96 — $4.29 — $3.61M — 0 -$5.05 —
XORTX Therapeutics  XRTX $0.9499 —
+0.12
$3.6M — $879 — $0.9499 — $0.9499 — $3.6M — 0 -$0.1 —
Sonnet BioTherapeutics  SONN $1.13 —
+0.89
$3.58M — $16.05K — $1.09 — $1.14 — $3.58M — 0 -$12.07 —
Lixte Biotechnology  LIXT $1.32 —
+3.13
$3.54M — $19.91K — $1.26 — $1.33 — $3.54M — 0 -$1.45 —
Applied DNA Sciences  APDN $0.54 —
-1.02
$3.54M — $999.18K — $0.5 — $0.5799 — $3.54M — 0.0021 $248.73 —
Reliance Global  RELI $1.17 —
+0.86
$3.48M — $19.16K — $1.13 — $1.17 — $3.48M — 0.28 $4.17 —
Baosheng Media  BAOS $2.26 —
-5.04
$3.47M — $37.37K — $2.25 — $2.53 — $3.47M — 0 -$17.51 —
Twin Vee Powercats  VEEE $2.32 —
-1.69
$3.45M — $156.45K — $2.13 — $2.38 — $3.45M — 0 -$10.31 —
Ayro  AYRO $0.4 —
-2.19
$3.4M — $52.77K — $0.3699 — $0.4099 — $3.4M — 0 -$0.76 —
Nuvve Holding  NVVE $0.92 —
-5.34
$3.39M — $861.03K — $0.8699 — $0.93 — $3.39M — 0 -$13.91 —
InMed Pharmaceuticals  INM $2.76 —
+0.36
$3.33M — $41.25K — $2.63 — $2.93 — $3.33M — 0 -$11.65 —
SciSparc  SPRC $0.3099 —
-2.35
$3.33M — $280.22K — $0.27 — $0.3099 — $3.33M — 0 -$1.08 —
ZW Data Action  CNET $1.44 —
+0.7
$3.31M — $2.7K — $1.42 — $1.44 — $3.31M — 0 -$1.65 —
AquaBounty  AQB $0.8499 —
-0.45
$3.28M — $37K — $0.78 — $0.8699 — $3.28M — 0 -$28.6 —
RedHill Biopharma  RDHL $1.84 —
0
$3.26M — $5.45K — $1.78 — $1.85 — $3.26M — 0 $0 —
Venus Concept  VERO $2.28 —
+2.7
$3.25M — $27.5K — $2.21 — $2.3 — $3.25M — 0 -$71.73 —
Enveric Biosciences  ENVB $1.28 —
+5.79
$3.16M — $103.55K — $1.18 — $1.29 — $3.16M — 0 -$11.05 —
Synaptogenix  SNPX $2.26 —
+2.73
$3.14M — $2.62K — $2.19 — $2.29 — $3.14M — 0 -$10.46 —
Galmed Pharmaceuticals  GLMD $1.39 —
-1.42
$3.14M — $101.53K — $1.35 — $1.39 — $3.14M — 0 -$8.08 —
Artelo Biosciences  ARTL $0.9499 —
-0.12
$3.13M — $11.43K — $0.9399 — $0.9699 — $3.13M — 0 -$2.99 —
Professional Diversity Network  IPDN $1.47 —
-1.34
$3.06M — $5.84K — $1.46 — $1.57 — $3.06M — 0 -$1.76 —
Cemtrex  CETX $1.69 —
-2.32
$3.01M — $75.44K — $1.66 — $1.76 — $3.01M — 0 -$13.83 —
Marin Software Incorporated  MRIN $0.9399 —
-5.99
$2.96M — $68.32K — $0.9399 — $0.9899 — $2.96M — 0 -$3.93 —
Tantech  TANH $2.15 —
-0.23
$2.92M — $39.41K — $2.09 — $2.16 — $2.92M — 0 -$204.47 —
Digital Ally  DGLY $2.5 —
-1.96
$2.89M — $1.6M — $1.93 — $2.56 — $2.89M — 0 -$5,574 —
Ascent Solar  ASTI $1.59 —
-6.47
$2.88M — $46.7K — $1.56 — $1.66 — $2.88M — 0.038 $41.49 —
Akanda  AKAN $1.26 —
0
$2.87M — $8.46K — $1.2 — $1.26 — $2.87M — 0 -$3.14 —
Windtree Therapeutics  WINT $0.78 —
+4.13
$2.85M — $65.58K — $0.7399 — $0.78 — $2.85M — 0 -$6,321 —
Processa Pharmaceuticals  PCSA $0.2399 —
-1.52
$2.85M — $9.51M — $0.23 — $0.32 — $2.85M — 0 -$3.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici