Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%   •   ETH 7.26%
Prépondérance

Page de résultat 8 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Natural Resources  CHNR $0.52 —
-3.7
$5.13M — $12.41K — $0.52 — $0.53 — $5.13M — 0 -$0.04 —
Aptorum  APM $0.7099 —
-5.33
$5.07M — $50.87K — $0.6899 — $0.8599 — $5.07M — 2.29 $0.31 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $4.4K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Nxu  NXU $2.24 —
-2.18
$4.92M — $257.19K — $1.92 — $2.73 — $4.92M — 0 -$37.6 —
Phio Pharmaceuticals  PHIO $1.03 —
-5.5
$4.92M — $80.99K — $1 — $1.1 — $4.92M — 0 -$9.08 —
Plus Therapeutics  PSTV $0.8299 —
+4.93
$4.88M — $1.36M — $0.6899 — $0.88 — $4.88M — 0 -$2.34 —
Soluna  SLNH $0.46 —
+11.03
$4.88M — $428.52K — $0.39 — $0.4799 — $4.88M — 0 -$12.15 —
Meiwu Technology Company  WNW $1.54 —
-7.78
$4.88M — $74.5K — $1.45 — $1.66 — $4.88M — 0 -$125.5 —
Envirotech Vehicles  EVTV $0.2399 —
+1.79
$4.82M — $130.62K — $0.23 — $0.26 — $4.82M — 0 -$0.62 —
Alaunos Therapeutics  TCRT $3 —
+1.69
$4.8M — $484.12K — $2.5 — $3.4 — $4.8M — 0 -$2.92 —
Dermata Therapeutics  DRMA $0.88 —
-7.92
$4.8M — $182.9K — $0.88 — $0.9699 — $4.8M — 0 -$8.03 —
Adial Pharmaceuticals  ADIL $0.7199 —
+10.77
$4.73M — $130.4K — $0.5799 — $0.7199 — $4.73M — 0 -$2.72 —
Vision Marine  VMAR $4.8 —
-6.98
$4.71M — $75.98K — $4.5 — $5.3 — $4.71M — 0 -$1,178 —
IM Cannabis  IMCC $1.31 —
-13.24
$4.61M — $6.44K — $1.3 — $1.49 — $4.61M — 0 -$3.17 —
Silo Pharma  SILO $1.02 —
-4.67
$4.57M — $24.14K — $1.01 — $1.07 — $4.57M — 0 -$1.19 —
Nova LifeStyle  NVFY $0.6099 —
+1.33
$4.54M — $906 — $0.6099 — $0.6099 — $4.54M — 0 -$1.48 —
NuCana  NCNA $0.75 —
-5.06
$4.54M — $69.01K — $0.7199 — $0.79 — $4.54M — 0 -$8.48 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Sentage  SNTG $1.54 —
-7.23
$4.32M — $28.81K — $1.54 — $1.65 — $4.32M — 0 -$0.81 —
T Stamp  IDAI $1.71 —
-0.7
$4.17M — $91.92K — $1.5 — $1.77 — $4.17M — 0 -$11.35 —
Bluejay Diagnostics  BJDX $7.5 —
+119.3
$4.15M — $58.28M — $6.94 — $10.2 — $4.15M — 0 -$114.1 —
Quoin Pharmaceuticals  QNRX $0.2 —
-14.02
$4.13M — $4.41M — $0.17 — $0.2399 — $4.13M — 0 -$1.91 —
MEDIROM Healthcare  MRM $0.52 —
+1.96
$4.11M — $577.5K — $0.45 — $0.53 — $4.11M — 0 -$0.16 —
Workhorse  WKHS $1.24 —
-7.46
$4.07M — $1.2M — $1.21 — $1.51 — $4.07M — 0 -$51.68 —
Sunshine Biopharma  SBFM $1.49 —
-5.1
$4.04M — $373.78K — $1.25 — $1.5 — $4.04M — 0 -$127.9 —
Verb Technology Company  VERB $4.03 —
-0.49
$4M — $21.56K — $3.81 — $4.27 — $4M — 0 -$19.35 —
Kazia Therapeutics  KZIA $0.7099 —
-0.14
$3.97M — $74.89K — $0.64 — $0.7199 — $3.97M — 0 -$6.36 —
Jowell Global  JWEL $1.78 —
0
$3.86M — $10.86K — $1.68 — $1.78 — $3.86M — 0 -$3.79 —
Aditxt  ADTX $3.72 —
-21.35
$3.84M — $330.82K — $3.62 — $4.38 — $3.84M — 0 -$19,140 —
Arcadia Biosciences  RKDA $2.79 —
-2.62
$3.8M — $9.62K — $2.58 — $2.91 — $3.8M — 0 -$3.17 —
Check-Cap  CHEK $0.65 —
-4.13
$3.8M — $75.8K — $0.6099 — $0.68 — $3.8M — 0 -$2.14 —
Boxlight  BOXL $1.15 —
-9.45
$3.79M — $32.26K — $1.11 — $1.2 — $3.79M — 0 -$75.54 —
Netcapital  NCPL $1.71 —
-3.11
$3.75M — $114.99K — $1.6 — $1.83 — $3.75M — 0 -$18.01 —
Mustang Bio  MBIO $1.35 —
+11.57
$3.72M — $76.72K — $1.17 — $1.35 — $3.72M — 0 -$8.65 —
Sonnet BioTherapeutics  SONN $1.2 —
-4
$3.68M — $127.09K — $1.1 — $1.27 — $3.68M — 0 -$10.45 —
PainReform  PRFX $1.92 —
-8.13
$3.62M — $56.16K — $1.84 — $2.09 — $3.62M — 0 -$147.3 —
Xenetic Biosciences  XBIO $2.3 —
-4.48
$3.55M — $7.89K — $2.2 — $2.39 — $3.55M — 0 -$2.57 —
Allarity Therapeutics  ALLR $0.8 —
+0.59
$3.53M — $1.3M — $0.7099 — $0.8 — $3.53M — 0 -$15.65 —
Organovo  ONVO $1.96 —
-7.55
$3.53M — $56.85K — $1.83 — $2.15 — $3.53M — 0 -$10.08 —
Evoke Pharma  EVOK $2.35 —
+5.86
$3.51M — $39.79K — $2.14 — $2.61 — $3.51M — 0 -$2.81 —
Twin Vee Powercats  VEEE $0.2399 —
-12.6
$3.5M — $113.83K — $0.2399 — $0.26 — $3.5M — 0 -$1.1 —
Marin Software Incorporated  MRIN $1.11 —
-3.07
$3.47M — $11.94K — $1.07 — $1.13 — $3.47M — 0 -$3.93 —
Galecto  GLTO $2.55 —
+0.39
$3.37M — $43.69K — $2.26 — $2.78 — $3.37M — 0 -$18.53 —
Palisade Bio  PALI $0.7299 —
+0.77
$3.35M — $67.04K — $0.7099 — $0.7399 — $3.35M — 0 -$10.19 —
XORTX Therapeutics  XRTX $0.88 —
-2.22
$3.35M — $21.58K — $0.88 — $0.9599 — $3.35M — 0 -$1.15 —
Nuwellis  NUWE $0.76 —
-8.78
$3.31M — $84.65K — $0.76 — $0.8599 — $3.31M — 0 -$8.41 —
ZW Data Action  CNET $1.51 —
+2.03
$3.29M — $21.91K — $1.5 — $1.54 — $3.29M — 0 -$2.71 —
Pasithea Therapeutics  KTTA $1.21 —
-4.72
$3.27M — $31.96K — $1.15 — $1.25 — $3.27M — 0 -$12.68 —
Oblong  OBLG $2.82 —
-8.62
$3.26M — $19.73K — $2.76 — $3.07 — $3.26M — 0 -$15.71 —
Reliance Global  RELI $1.12 —
-1.75
$3.21M — $85.43K — $1.03 — $1.12 — $3.21M — 0 -$9.01 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.15
$3.2M — $11.61K — $3.5 — $3.79 — $3.2M — 0 -$5.23 —
Jaguar Health  JAGX $4.79 —
+9.61
$3.14M — $36.29K — $4.02 — $4.79 — $3.14M — 0 -$130.6 —
Vincerx Pharma  VINC $0.5899 —
-2.51
$3.09M — $286.4K — $0.52 — $0.67 — $3.09M — 0 -$15.84 —
Sonoma Pharmaceuticals  SNOA $1.91 —
-5.45
$3.09M — $71.56K — $1.77 — $1.98 — $3.09M — 0 -$2.26 —
Ayro  AYRO $0.45 —
-1.58
$3.04M — $57.1K — $0.44 — $0.4899 — $3.04M — 0 -$2.02 —
SciSparc  SPRC $0.28 —
+2.28
$3.02M — $485.64K — $0.23 — $0.2899 — $3.02M — 0 -$5.28 —
Motorsport Games  MSGM $0.93 —
+1.09
$2.96M — $44.14K — $0.81 — $0.93 — $2.96M — 0 -$0.94 —
Artelo Biosciences  ARTL $0.9 —
+2.86
$2.95M — $16.76K — $0.8499 — $0.91 — $2.95M — 0 -$3.05 —
Lixte Biotechnology  LIXT $1.1 —
-6.78
$2.95M — $4.65K — $1.1 — $1.19 — $2.95M — 0 -$1.59 —
Baosheng Media  BAOS $1.9 —
+11.76
$2.92M — $40.93K — $1.6 — $1.93 — $2.92M — 0 -$2.33 —
Tivic Health Systems  TIVC $4.75 —
+6.26
$2.91M — $505.71K — $4.4 — $5.65 — $2.91M — 0 -$19.67 —
Infobird  IFBD $1.45 —
+3.57
$2.88M — $18.6K — $1.38 — $1.51 — $2.88M — 0 -$24.26 —
Taoping  TAOP $0.2099 —
-3.32
$2.81M — $295.86K — $0.17 — $0.2099 — $2.81M — 0.19 $1.1 —
Ensysce Biosciences  ENSC $2 —
-12.88
$2.8M — $145.13K — $2.01 — $2.31 — $2.8M — 0 -$11.44 —
SOCIETY PASS INCORPORATED  SOPA $0.75 —
-1.36
$2.73M — $88.46K — $0.6899 — $0.76 — $2.73M — 0 -$5 —
Synaptogenix  SNPX $2.01 —
+2.82
$2.72M — $30.25K — $1.84 — $2.04 — $2.72M — 0 -$10.99 —
RedHill Biopharma  RDHL $2.05 —
+4.06
$2.66M — $31.55K — $1.85 — $2.08 — $2.66M — 0 -$302.62 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Charles & Colvard  CTHR $0.8599 —
-4.27
$2.65M — $91.49K — $0.8 — $0.91 — $2.65M — 0 -$6 —
Genprex  GNPX $0.3099 —
-7.43
$2.64M — $2.72M — $0.27 — $0.33 — $2.64M — 0 -$5.34 —
Crown Electrokinetics  CRKN $1.7 —
-18.66
$2.62M — $2.14K — $1.7 — $2.08 — $2.62M — 0 -$548.2 —
22nd Century  XXII $1.1 —
+4.76
$2.61M — $114.71K — $0.9699 — $1.1 — $2.61M — 0 -$176.2 —
Volcon  VLCN $0.77 —
+0.05
$2.6M — $62.98K — $0.7199 — $0.79 — $2.6M — 0 -$146.9 —
Singularity Future Technology  SGLY $0.6199 —
-4.03
$2.6M — $64.69K — $0.5699 — $0.66 — $2.6M — 0 -$2.23 —
Professional Diversity Network  IPDN $1.33 —
-29.63
$2.57M — $4.25M — $1.2 — $1.39 — $2.57M — 0 -$2.07 —
Capstone Holding  CAPS $1.82 —
-4.71
$2.56M — $65.58K — $1.65 — $1.91 — $2.56M — 0 -$35.79 —
Digital Ally  DGLY $0.02999 —
-8.57
$2.54M — $19.6M — $0.02999 — $0.04 — $2.54M — 0 -$6.57 —
Future FinTech  FTFT $1.22 —
-15.28
$2.53M — $165.03K — $1.15 — $1.38 — $2.53M — 0 -$24.39 —
AquaBounty  AQB $0.65 —
+2
$2.53M — $91.17K — $0.6199 — $0.66 — $2.53M — 0 -$29.46 —
180 Life Sciences  ATNF $0.79 —
-4.38
$2.52M — $32.39K — $0.75 — $0.8499 — $2.52M — 0 -$15.49 —
T2 Biosystems  TTOO $0.08999 —
-28
$2.52M — $219.28K — $0.08 — $0.1199 — $2.52M — 0 -$0.03 —
InMed Pharmaceuticals  INM $2.06 —
+11.96
$2.49M — $52.88K — $1.72 — $2.07 — $2.49M — 0 -$12.41 —
BIO-key  BKYI $0.66 —
-9.33
$2.46M — $156.9K — $0.63 — $0.78 — $2.46M — 0 -$2.1 —
The OLB  OLB $1.14 —
-5
$2.45M — $14.85K — $1.12 — $1.16 — $2.45M — 0 -$6.93 —
Revelation Biosciences, Inc.  REVB $2.71 —
+1.06
$2.45M — $19.09K — $2.5 — $2.78 — $2.45M — 0 -$87.68 —
Bone Biologics  BBLG $0.7399 —
+2.71
$2.42M — $60.33K — $0.64 — $0.7399 — $2.42M — 0 -$4.83 —
SenesTech  SNES $1.37 —
-5.52
$2.39M — $68.48K — $1.3 — $1.48 — $2.39M — 0 -$8.86 —
ENDRA Life Sciences  NDRA $4.38 —
+24.08
$2.35M — $456.76K — $3.61 — $6.15 — $2.35M — 0 -$56.93 —
Cemtrex  CETX $1.31 —
+5.65
$2.34M — $49.23K — $1.15 — $1.31 — $2.34M — 0 -$19.35 —
NanoVibronix  NAOV $2.94 —
+24.58
$2.33M — $86.68K — $2.24 — $3.02 — $2.33M — 0 -$151 —
Qualigen Therapeutics  QLGN $3.14 —
-0.32
$2.31M — $24.09K — $2.99 — $3.22 — $2.31M — 0.00086 $3.64K —
My Size  MYSZ $1.13 —
+4.63
$2.31M — $138.24K — $1.02 — $1.19 — $2.31M — 0 -$4.39 —
Protagenic Therapeutics  PTIX $0.32 —
-17.88
$2.3M — $944.15K — $0.2899 — $0.34 — $2.3M — 0 -$1.13 —
Safe & Green  SGBX $0.3599 —
-4.03
$2.3M — $139.53K — $0.34 — $0.38 — $2.3M — 0 -$11.77 —
Enveric Biosciences  ENVB $1.15 —
-4.96
$2.21M — $73.1K — $1.1 — $1.23 — $2.21M — 0 -$19.03 —
Peraso  PRSO $0.56 —
-4.78
$2.19M — $56.85K — $0.52 — $0.5799 — $2.19M — 0 -$3.57 —
Greenlane  GNLN $0.26 —
+6.82
$2.15M — $166.69K — $0.23 — $0.27 — $2.15M — 0 -$14.56 —
Antelope Enterprise  AEHL $2.58 —
-39.29
$2.15M — $594.77K — $2.11 — $3.33 — $2.15M — 0.0034 $747.36 —
Token Cat  TC $0.67 —
-0.3
$2.09M — $30.69K — $0.6199 — $0.75 — $2.09M — 0 -$11.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici