Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$241.69B
Volume total
BTC 60.56%     ETH 7.25%
Prépondérance

Bourse : NasdaqCM Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sigma Lithium  SGML $7.83
+2.56
$878.25M $1.57M $7.08 $8.04 $878.25M 0 -$0.44
Perpetua Resources  PPTA $8.98
-3.54
$643.71M $1.56M $8.85 $10.22 $643.71M 0 -$0.22
Ferroglobe  GSM $3.07
-8.36
$576.81M $2.84M $3.05 $3.59 $576.81M 102.33 $0.03
Gevo  GEVO $1.05
+1.94
$251.59M $2.75M $0.9499 $1.12 $251.59M 0 -$0.34
Hudson  HDSN $5.35
-1.83
$235.53M $728.71K $5.18 $5.66 $235.53M 10.28 $0.52
Smith-Midland  SMID $27.39
-0.83
$145.29M $13.53K $26.44 $29.7 $145.29M 22.45 $1.22
Piedmont Lithium Inc.  PLL $5.59
-3.29
$122.66M $241.88K $5.31 $6.16 $122.66M 0 -$3.3
Lightwave Logic  LWLG $0.9399
+5.78
$117.14M $1.04M $0.79 $0.9499 $117.14M 0 -$0.19
U.S. Gold  USAU $8.14
+1.5
$101.64M $347.69K $7.38 $8.37 $101.64M 0 -$1.37
Origin Materials, Inc.  ORGN $0.5699
-4.57
$84.91M $1.97M $0.4199 $0.6099 $84.91M 0 -$0.58
Hycroft Mining Holding  HYMC $2.68
+4.28
$66.96M $204.31K $2.46 $2.92 $66.96M 0 -$2.63
Alto Ingredients  ALTO $0.8699
-3.7
$66.65M $503.57K $0.8299 $0.91 $66.65M 0 -$0.82
Snow Lake Resources  LITM $0.4299
+0.33
$40.05M $3.02M $0.39 $0.4799 $40.05M 0 -$0.24
American Resources  AREC $0.4299
+4.75
$33.09M $991.66K $0.38 $0.44 $33.09M 0 -$0.25
Huadi  HUDI $1.47
-0.34
$20.92M $17.7K $1.43 $1.59 $20.92M 146.50 $0.01
Origin Agritech  SEED $1.65
-9.59
$11.85M $393.94K $1.57 $1.87 $11.85M 3.75 $0.44
ReTo Eco-Solutions  RETO $3.49
-5.81
$7.09M $23.97K $3.43 $3.7 $7.09M 0.37 $9.4
CN Energy  CNEY $0.1199
-3.13
$6.13M $3.03M $0.11 $0.13 $6.13M 0 -$4.13
ZK  ZKIN $1.12
+6.67
$5.78M $4.92K $1.05 $1.15 $5.78M 0 -$0.56
BioNexus Gene Lab  BGLC $2.92
+19.04
$5.25M $525.94K $2.34 $3.48 $5.25M 0 -$0.61
Crown Electrokinetics  CRKN $1.7
-18.66
$2.62M $2.14K $1.7 $2.08 $2.62M 0 -$548.2
Capstone Holding  CAPS $1.82
-4.71
$2.56M $65.58K $1.65 $1.91 $2.56M 0 -$35.79
SenesTech  SNES $1.37
-5.52
$2.39M $68.48K $1.3 $1.48 $2.39M 0 -$8.86
Benson Hill  BHIL $0.25
0
$1.52M $1.42M $0.25 $0.25 $1.52M 0 -$21.33
Hycroft Mining Holding  HYMCL $0.02999
-18.79
$0 $21.84K $0.02 $0.02999 $0 0 -$1.54
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Hycroft Mining Holding  HYMCW $0.002799
+3.7
$0 $187.72K $0.0022 $0.002799 $0 0 -$1.54
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici