Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.94B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Bourse : NasdaqCM Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perpetua Resources  PPTA $14.42
+0.91
$1.03B $766.68K $14.02 $14.46 $1.03B 0 -$0.22
Sigma Lithium  SGML $8.2
-0.49
$912.39M $400.53K $8.04 $8.37 $912.39M 0 -$0.45
Ferroglobe  GSM $3.56
-4.3
$674.26M $771.62K $3.53 $3.74 $674.26M 118.66 $0.03
Gevo  GEVO $1.19
0
$285.14M $2.55M $1.15 $1.22 $285.14M 0 -$0.34
Hudson  HDSN $6.43
+3.21
$283.08M $732.73K $6.22 $6.45 $283.08M 12.36 $0.52
Piedmont Lithium Inc.  PLL $8.18
-3.42
$179.5M $236.6K $8.01 $8.51 $179.5M 0 -$3.3
Smith-Midland  SMID $29.35
+1.91
$155.69M $6.18K $28.16 $29.72 $155.69M 24.05 $1.22
U.S. Gold  USAU $10.32
+7.05
$132.87M $402.28K $9.6 $10.33 $132.87M 0 -$1.37
Origin Materials, Inc.  ORGN $0.7399
-2.9
$123M $502.81K $0.7199 $0.75 $123M 0 -$0.58
Lightwave Logic  LWLG $0.8699
-0.05
$112.29M $474.06K $0.8399 $0.88 $112.29M 0 -$0.19
American Resources  AREC $0.9899
-4.77
$92.91M $1.3M $0.9699 $1.07 $92.91M 0 -$0.24
Hycroft Mining Holding  HYMC $3.47
-0.86
$88.92M $245.4K $3.38 $3.55 $88.92M 0 -$2.63
Alto Ingredients  ALTO $0.89
-1.45
$68.18M $121.53K $0.8699 $0.92 $68.18M 0 -$0.81
Snow Lake Resources  LITM $0.4199
+6.09
$44.92M $4.49M $0.4 $0.4699 $44.92M 0 -$0.22
Huadi  HUDI $1.39
-2.46
$19.85M $25.33K $1.29 $1.46 $19.85M 139.00 $0.01
Capstone Holding  CAPS $2.03
-2.4
$10.54M $1.79K $2.02 $2.04 $10.54M 0 -$35.21
Origin Agritech  SEED $1.37
-5.52
$10.28M $18.08K $1.35 $1.45 $10.28M 3.34 $0.41
ReTo Eco-Solutions  RETO $3.4
-12.37
$9.27M $132.13K $3.35 $3.7 $9.27M 0.36 $9.4
CN Energy  CNEY $0.13
+0.99
$6.22M $3.87M $0.1199 $0.14 $6.22M 0 -$4.17
ZK  ZKIN $1.1
+0.92
$5.68M $15.98K $1.06 $1.13 $5.68M 0 -$0.56
BioNexus Gene Lab  BGLC $2.71
-5.9
$4.87M $69.53K $2.71 $2.88 $4.87M 0 -$0.9
SenesTech  SNES $2.27
+1.79
$3.97M $7.71K $2.26 $2.33 $3.97M 0 -$8.86
Hycroft Mining Holding  HYMCL $0.02
-0.8
$0 $861 $0.02 $0.02 $0 0 -$1.54
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Hycroft Mining Holding  HYMCW $0.002899
0
$0 $61.39K $0.0025 $0.003599 $0 0 -$1.54
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici