Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%   •   ETH 7.26%
Prépondérance

Page de résultat 5 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $2.27 —
-0.87
$39.81M — $158.61K — $2.1 — $2.33 — $39.81M — 0 -$1.27 —
FAT Brands  FATBB $2.19 —
-12.4
$39.41M — $16.16K — $2.1 — $2.32 — $39.41M — 0 -$11.59 —
Optex Systems  OPXS $5.68 —
+1.61
$39.17M — $5.58K — $5.36 — $5.7 — $39.17M — 9.31 $0.61 —
Reading International, Inc.  RDIB $7.64 —
+1.87
$39.07M — $5.52K — $7.5 — $8.8 — $39.07M — 0 -$1.58 —
Cyclacel Pharmaceuticals  CYCC $0.19 —
-11.45
$38.98M — $455.66K — $0.17 — $0.2099 — $38.98M — 0 -$27.39 —
Cue Biopharma  CUE $0.63 —
-7.3
$38.69M — $390.48K — $0.5899 — $0.6899 — $38.69M — 0 -$0.72 —
MIND Technology  MIND $4.83 —
-0.82
$38.49M — $124.95K — $4.5 — $5.13 — $38.49M — 0.80 $6 —
Iterum Therapeutics  ITRM $1.11 —
-1.77
$38.39M — $272.08K — $1.06 — $1.15 — $38.39M — 0 -$1.26 —
Reading  RDI $1.25 —
-1.57
$38.36M — $126.65K — $1.18 — $1.32 — $38.36M — 0 -$1.58 —
Anghami  ANGH $0.5699 —
-6.24
$38.25M — $15.92K — $0.5699 — $0.64 — $38.25M — 0 -$0.71 —
X4 Pharmaceuticals  XFOR $0.2099 —
-1.16
$36.83M — $2.29M — $0.19 — $0.23 — $36.83M — 0 -$0.19 —
Daxor  DXR $7.45 —
-2.49
$36.76M — $3.9K — $7.23 — $7.45 — $36.76M — 0 -$0.09 —
Dyadic  DYAI $1.22 —
-2.4
$36.71M — $17.17K — $1.21 — $1.36 — $36.71M — 0 -$0.2 —
Outlook Therapeutics  OTLK $1.14 —
-5
$36.5M — $451.55K — $1.06 — $1.19 — $36.5M — 0 -$2.48 —
Eco Wave Power Global AB (publ)  WAVE $6.2 —
-1.12
$36.22M — $19.64K — $6 — $6.2 — $36.22M — 0 -$0.4 —
China SXT Pharmaceuticals  SXTC $2.61 —
+8.75
$35.92M — $8.23K — $2.4 — $2.61 — $35.92M — 0.020 $124.3 —
Jerash Holdings (US)  JRSH $2.92 —
-4.58
$35.9M — $24.86K — $2.86 — $2.98 — $35.9M — 0 -$0.31 —
Hitek Global  HKIT $1.22 —
0
$35.75M — $11.44K — $1.21 — $1.23 — $35.75M — 30.50 $0.04 —
Broadwind  BWEN $1.6 —
+1.27
$35.71M — $163.42K — $1.49 — $1.63 — $35.71M — 32.00 $0.05 —
Urban One, Inc.  UONEK $0.6099 —
-2.11
$35.64M — $8.63K — $0.5999 — $0.66 — $35.64M — 0 -$2.22 —
Scienjoy Holding  SJ $0.8499 —
-2.28
$35.58M — $6.92K — $0.8499 — $0.8499 — $35.58M — 5.31 $0.16 —
U.S. Energy  USEG $1.04 —
0
$35.17M — $457.52K — $0.9799 — $1.14 — $35.17M — 0 -$0.96 —
Forte Biosciences  FBRX $5.34 —
-9.18
$35.15M — $41.7K — $5.03 — $5.88 — $35.15M — 0 -$12.16 —
Ideal Power  IPWR $4.2 —
-7.08
$35.02M — $27.09K — $4.15 — $4.56 — $35.02M — 0 -$1.28 —
Urban One  UONE $1.28 —
-2.56
$35.01M — $20.7K — $1.25 — $1.36 — $35.01M — 0 -$2.22 —
Agrify  AGFY $17.72 —
+7.33
$34.59M — $8.19K — $15.49 — $18 — $34.59M — 0 -$27.78 —
Research Frontiers Incorporated  REFR $1.02 —
-4.67
$34.32M — $119.9K — $0.9699 — $1.08 — $34.32M — 0 -$0.04 —
Pixelworks  PXLW $0.53 —
-4.01
$33.24M — $296.38K — $0.51 — $0.56 — $33.24M — 0 -$0.49 —
Celularity  CELU $1.39 —
+0.72
$33.09M — $64.41K — $1.3 — $1.45 — $33.09M — 0 -$100.39 —
American Resources  AREC $0.4299 —
+4.75
$33.09M — $991.66K — $0.38 — $0.44 — $33.09M — 0 -$0.25 —
Rockwell Medical  RMTI $0.9699 —
-2.9
$33.07M — $429.07K — $0.8599 — $1.05 — $33.07M — 0 -$0.03 —
Rave Restaurant  RAVE $2.24 —
-7.26
$32.88M — $132.99K — $2.16 — $2.51 — $32.88M — 12.41 $0.18 —
MiNK Therapeutics  INKT $8.24 —
-2.02
$32.68M — $4.51K — $7.8 — $8.39 — $32.68M — 0 -$2.86 —
Zhongchao  ZCMD $1.29 —
-0.77
$32.58M — $1.23K — $1.22 — $1.29 — $32.58M — 0 -$2.51 —
FTC Solar  FTCI $2.51 —
-2.33
$32.3M — $157.27K — $2.4 — $2.71 — $32.3M — 0 -$3.83 —
Surrozen  SRZN $9.8 —
-10.71
$32.16M — $9.58K — $9.75 — $10.1 — $32.16M — 0 -$21.67 —
Crown Crafts  CRWS $3.08 —
-5.81
$32.01M — $25.8K — $3.08 — $3.24 — $32.01M — 12.83 $0.24 —
Kezar Life Sciences  KZR $4.35 —
+5.58
$31.78M — $17.13K — $3.96 — $4.36 — $31.78M — 0 -$11.49 —
Femasys  FEMY $1.15 —
-3.36
$31.22M — $333.68K — $1.12 — $1.23 — $31.22M — 0 -$0.85 —
CASI Pharmaceuticals  CASI $2.01 —
-3.83
$31.14M — $8.54K — $2.01 — $2.05 — $31.14M — 0 -$2.56 —
Vivakor  VIVK $0.7399 —
+4.99
$31.13M — $171.26K — $0.6899 — $0.9499 — $31.13M — 0 -$0.42 —
Aligos Therapeutics  ALGS $5.05 —
-15.13
$30.88M — $427.61K — $4.81 — $5.73 — $30.88M — 0 -$20.94 —
Alterity Therapeutics  ATHE $2.76 —
-5.8
$30.86M — $32.35K — $2.57 — $2.8 — $30.86M — 0 -$1.5 —
Akari Therapeutics  AKTX $1.16 —
+7.41
$30.71M — $19.02K — $1.07 — $1.16 — $30.71M — 0 -$2.58 —
NRx Pharmaceuticals  NRXP $1.81 —
+1.12
$30.62M — $240.41K — $1.58 — $1.98 — $30.62M — 0 -$2.36 —
Asia Pacific Wire & Cable  APWC $1.48 —
-1.6
$30.43M — $5.54K — $1.45 — $1.48 — $30.43M — 8.68 $0.17 —
Lantern Pharma  LTRN $2.81 —
-6.02
$30.31M — $63.83K — $2.8 — $3.03 — $30.31M — 0 -$1.93 —
IZEA Worldwide  IZEA $1.78 —
-5.32
$30.11M — $86.99K — $1.7 — $1.85 — $30.11M — 0 -$1.1 —
Coeptis Therapeutics  COEP $9.25 —
-4.34
$29.99M — $37.25K — $9.2 — $9.67 — $29.99M — 0 -$5.6 —
Willamette Valley Vineyards  WVVI $5.95 —
0
$29.54M — $7.01K — $5.65 — $6.02 — $29.54M — 0 -$0.48 —
Jiuzi  JZXN $2.65 —
-11.83
$29.13M — $19.13K — $2.4 — $3 — $29.13M — 0 -$6.23 —
RenovoRx  RNXT $0.79 —
-10.37
$28.87M — $164.86K — $0.75 — $0.9 — $28.87M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $5.35 —
-6.63
$28.72M — $10.03K — $5.22 — $5.44 — $28.72M — 0 -$0.86 —
Pyxis Tankers  PXS $2.74 —
+5.19
$28.68M — $33.85K — $2.53 — $2.89 — $28.68M — 3.00 $0.91 —
Fuel Tech  FTEK $0.93 —
-1.35
$28.58M — $33.96K — $0.91 — $0.9399 — $28.58M — 0 -$0.06 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.44 —
-0.03
$28.41M — $2.92K — $29.23 — $31 — $28.41M — 0 -$1.87 —
VivoPower  VVPR $3.7 —
+3.64
$28.27M — $1.69M — $3.06 — $4.04 — $28.27M — 0 -$12.6 —
BTCS  BTCS $1.4 —
-4.11
$28.25M — $435.26K — $1.27 — $1.7 — $28.25M — 0 -$0.08 —
Reviva Pharmaceuticals  RVPH $0.5999 —
+13.21
$28.04M — $859.78K — $0.4899 — $0.6199 — $28.04M — 0 -$0.9 —
U.S. Global Investors  GROW $2.08 —
-1.89
$27.77M — $19.64K — $2.02 — $2.13 — $27.77M — 52.00 $0.04 —
ClearSign  CLIR $0.52 —
+4.02
$27.26M — $308.52K — $0.46 — $0.56 — $27.26M — 0 -$0.11 —
Pioneer Power  PPSI $2.46 —
+0.82
$27.09M — $43.9K — $2.28 — $2.55 — $27.09M — 0 -$0.87 —
SPAR  SGRP $1.15 —
-4.96
$26.97M — $33.48K — $1.14 — $1.2 — $26.97M — 2.25 $0.51 —
Nisun International Enterprise Development  NISN $5.66 —
-5.51
$26.33M — $43.17K — $5.2 — $5.97 — $26.33M — 1.34 $4.2 —
FlexShopper  FPAY $1.09 —
-4.39
$25.83M — $205.94K — $0.9899 — $1.16 — $25.83M — 0 -$0.26 —
Live Ventures Incorporated  LIVE $8.25 —
+0.49
$25.63M — $366 — $8.25 — $8.25 — $25.63M — 0 -$8.1 —
Beam Global  BEEM $1.73 —
-3.35
$25.56M — $106.81K — $1.62 — $1.85 — $25.56M — 0 -$0.97 —
NetSol  NTWK $2.19 —
-4.78
$25.56M — $32.56K — $2.18 — $2.26 — $25.56M — 0 -$0.07 —
AmpliTech  AMPG $1.3 —
-4.41
$25.55M — $143.68K — $1.28 — $1.43 — $25.55M — 0 -$1.08 —
Daré Bioscience  DARE $2.89 —
-0.35
$25.1M — $24.76K — $2.88 — $2.89 — $25.1M — 0 -$0.48 —
DURECT  DRRX $0.8 —
+2.18
$24.83M — $76.23K — $0.78 — $0.8199 — $24.83M — 0 -$0.6 —
EuroDry  EDRY $8.78 —
+5.28
$24.82M — $1.95K — $8 — $8.82 — $24.82M — 0 -$3.54 —
Lexaria Bioscience  LEXX $1.4 —
-0.71
$24.57M — $58.55K — $1.28 — $1.41 — $24.57M — 0 -$0.5 —
Xos  XOS $3.02 —
+1
$24.47M — $35.45K — $2.81 — $3.09 — $24.47M — 0 -$6.69 —
PolyPid  PYPD $2.4 —
-4.76
$24.46M — $9.78K — $2.3 — $2.41 — $24.46M — 0 -$4.91 —
KALA BIO  KALA $3.74 —
-11.79
$24.13M — $82.02K — $3.67 — $4.1 — $24.13M — 0 -$10.15 —
Focus Universal  FCUV $3.39 —
+2.42
$24.12M — $8.73K — $3.3 — $3.39 — $24.12M — 0 -$0.44 —
DarioHealth  DRIO $0.5799 —
+3.14
$24.01M — $205.14K — $0.54 — $0.5899 — $24.01M — 0 -$0.61 —
Globus Maritime  GLBS $1.17 —
+5.91
$23.98M — $48.55K — $1 — $1.16 — $23.98M — 58.25 $0.02 —
Flux Power  FLUX $1.43 —
-2.05
$23.86M — $44.06K — $1.31 — $1.54 — $23.86M — 0 -$0.52 —
GameSquare  GAME $0.63 —
+7.69
$23.75M — $211.09K — $0.53 — $0.6899 — $23.75M — 0 -$2.68 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
VYNE Therapeutics  VYNE $1.54 —
-1.28
$23.42M — $163.24K — $1.45 — $1.61 — $23.42M — 0 -$0.93 —
Tempest Therapeutics  TPST $0.51 —
-17.64
$23.01M — $3.98M — $0.4099 — $0.54 — $23.01M — 0 -$1.5 —
Cenntro  CENN $0.7399 —
-0.84
$22.99M — $154.35K — $0.67 — $0.76 — $22.99M — 0 -$1.32 —
Clene  CLNN $2.66 —
-1.12
$22.96M — $24.21K — $2.6 — $2.75 — $22.96M — 0 -$5.67 —
Nortech Systems Incorporated  NSYS $8.31 —
-7.67
$22.91M — $14.97K — $8 — $8.9 — $22.91M — 0 -$0.47 —
Tenax Therapeutics  TENX $5.75 —
+0.7
$22.8M — $44.41K — $5.17 — $5.86 — $22.8M — 0 -$1.15 —
Orion Energy Systems  OESX $0.6899 —
-2.27
$22.74M — $29.34K — $0.6899 — $0.7199 — $22.74M — 0 -$0.22 —
NeuroSense Therapeutics  NRSN $0.9699 —
+0.82
$22.53M — $105.41K — $0.92 — $1.01 — $22.53M — 0 -$0.76 —
Data Storage  DTST $3.13 —
-3.25
$21.92M — $68.95K — $2.95 — $3.2 — $21.92M — 44.64 $0.07 —
Passage Bio  PASG $0.3499 —
+2.97
$21.76M — $258.09K — $0.2999 — $0.38 — $21.76M — 0 -$1.07 —
Greenland Technologies Holding Corporation  GTEC $1.6 —
-6.43
$21.75M — $252.79K — $1.5 — $1.67 — $21.75M — 1.55 $1.03 —
Cara Therapeutics  CARA $4.75 —
+0.03
$21.73M — $22.87K — $4.52 — $4.89 — $21.73M — 0 -$15.52 —
The Glimpse  VRAR $1.03 —
-1.9
$21.68M — $271.38K — $0.9599 — $1.1 — $21.68M — 0 -$0.38 —
DallasNews  DALN $4.04 —
-0.98
$21.62M — $30.38K — $3.68 — $4.12 — $21.62M — 202.00 $0.02 —
Cognition Therapeutics  CGTX $0.3499 —
-2.03
$21.5M — $727.44K — $0.3099 — $0.3599 — $21.5M — 0 -$0.86 —
Mogo  MOGO $0.8499 —
+2.54
$21.38M — $17.28K — $0.7399 — $0.8499 — $21.38M — 0 -$0.39 —
CPS  CPSH $1.46 —
-2.01
$21.21M — $13.06K — $1.4 — $1.51 — $21.21M — 0 -$0.22 —
Enlivex Therapeutics  ENLV $0.89 —
+0.23
$21.05M — $81.44K — $0.8599 — $0.92 — $21.05M — 0 -$0.73 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici