Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%   •   ETH 7.26%
Prépondérance

Page de résultat 6 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fathom  FTHM $0.77 —
+4.61
$20.96M — $51.67K — $0.7099 — $0.8299 — $20.96M — 0 -$1.07 —
Huadi  HUDI $1.47 —
-0.34
$20.92M — $17.7K — $1.43 — $1.59 — $20.92M — 146.50 $0.01 —
Beyond Air  XAIR $0.2399 —
-2.28
$20.84M — $1.22M — $0.22 — $0.25 — $20.84M — 0 -$1 —
TechPrecision  TPCS $2.14 —
-4.04
$20.68M — $25.74K — $2.08 — $2.18 — $20.68M — 0 -$0.91 —
Nephros  NEPH $1.95 —
-4.41
$20.67M — $21.25K — $1.8 — $2.06 — $20.67M — 195.00 $0.01 —
SuperCom  SPCB $5.88 —
+3.7
$20.44M — $124.08K — $5.13 — $5.92 — $20.44M — 0.26 $22.46 —
Castor Maritime  CTRM $2.11 —
-4.09
$20.39M — $79.69K — $2.01 — $2.27 — $20.39M — 0.56 $3.72 —
Good Times Restaurants  GTIM $1.91 —
-6.83
$20.32M — $32.14K — $1.91 — $2.14 — $20.32M — 9.09 $0.21 —
Data I/O  DAIO $2.2 —
-5.17
$20.32M — $39.15K — $2.09 — $2.37 — $20.32M — 0 -$0.34 —
MMTec  MTC $0.8 —
-2.16
$20.21M — $168.24K — $0.76 — $0.8199 — $20.21M — 0 -$0.88 —
Pulmatrix  PULM $5.52 —
+1.47
$20.16M — $31.28K — $5.12 — $5.73 — $20.16M — 0 -$2.62 —
Longeveron  LGVN $1.35 —
-3.57
$20.15M — $141.28K — $1.27 — $1.44 — $20.15M — 0 -$2.62 —
B.O.S. Better Online  BOSC $3.46 —
-4.16
$19.93M — $30.96K — $3.3 — $3.58 — $19.93M — 8.87 $0.39 —
ABVC BioPharma  ABVC $0.8299 —
+11.86
$19.66M — $5.06M — $0.7399 — $1.34 — $19.66M — 0 -$0.81 —
Chemomab Therapeutics  CMMB $1.02 —
-2.86
$19.23M — $137.88K — $0.9499 — $1.09 — $19.23M — 0 -$0.86 —
Sidus Space  SIDU $1.29 —
+0.78
$18.52M — $1.04M — $1.15 — $1.32 — $18.52M — 0 -$3.6 —
CVD Equipment  CVV $2.69 —
-0.37
$18.51M — $19.54K — $2.53 — $2.75 — $18.51M — 0 -$0.28 —
Intrusion  INTZ $0.93 —
+1.59
$18.51M — $423.24K — $0.75 — $0.9399 — $18.51M — 0 -$1.63 —
ImmunoPrecise Antibodies  IPA $0.4 —
+12.31
$18.5M — $703.31K — $0.33 — $0.4099 — $18.5M — 0 -$1.18 —
Clean Energy  CETY $0.39 —
-9.72
$18.21M — $102.08K — $0.39 — $0.44 — $18.21M — 0 -$0.15 —
Coffee Holding  JVA $3.17 —
-1.55
$18.1M — $151.56K — $2.92 — $3.33 — $18.1M — 5.98 $0.53 —
NEXGEL  NXGL $2.63 —
+2.33
$17.87M — $40.76K — $2.17 — $2.72 — $17.87M — 0 -$0.5 —
Synergy CHC  SNYR $2.03 —
-7.67
$17.68M — $88.16K — $1.87 — $2.43 — $17.68M — 7.25 $0.28 —
Creative Realities  CREX $1.68 —
-0.59
$17.55M — $59.87K — $1.6 — $1.78 — $17.55M — 0 -$0.34 —
GigaMedia  GIGM $1.58 —
-2.17
$17.41M — $30.93K — $1.57 — $1.6 — $17.41M — 0 -$0.21 —
Stran & Company  SWAG $0.93 —
-1.06
$17.31M — $8.04K — $0.9 — $0.9399 — $17.31M — 0 -$0.18 —
Performance Shipping  PSHG $1.36 —
-8.45
$16.85M — $71.6K — $1.33 — $1.47 — $16.85M — 1.22 $1.11 —
Guardforce AI  GFAI $0.8499 —
-5.6
$16.61M — $303.11K — $0.76 — $0.89 — $16.61M — 0 -$0.36 —
Skillful Craftsman Education Technology  EDTK $1.01 —
+1
$16.09M — $3.21K — $0.9799 — $1.01 — $16.09M — 0 -$0.48 —
Bridgeline Digital  BLIN $1.54 —
+3.36
$16.08M — $99.44K — $1.38 — $1.6 — $16.08M — 0 -$0.19 —
Equillium  EQ $0.45 —
-4.55
$16.07M — $125.58K — $0.4099 — $0.4899 — $16.07M — 0 -$0.23 —
TOMI Environmental  TOMZ $0.78 —
+2.51
$15.67M — $14.22K — $0.7299 — $0.78 — $15.67M — 0 -$0.12 —
Accelerate Diagnostics  AXDX $0.6199 —
-4.31
$15.58M — $29.13K — $0.6199 — $0.6899 — $15.58M — 0 -$2.15 —
Aterian  ATER $1.76 —
-3.3
$15.4M — $126.72K — $1.7 — $1.82 — $15.4M — 0 -$1.68 —
Wetouch Technology  WETH $1.29 —
-0.77
$15.39M — $34.7K — $1.22 — $1.3 — $15.39M — 4.77 $0.27 —
SemiLEDs  LEDS $2.13 —
-8.58
$15.36M — $50.79K — $2.08 — $2.26 — $15.36M — 0 -$0.28 —
Inspira Technologies Oxy B.H.N  IINN $0.5999 —
+1.55
$15.32M — $409.11K — $0.5699 — $0.64 — $15.32M — 0 -$0.6 —
Edesa Biotech  EDSA $2.18 —
-5.63
$15.24M — $12K — $2.07 — $2.34 — $15.24M — 0 -$1.87 —
Lipocine  LPCN $2.84 —
-4.7
$15.2M — $18.34K — $2.75 — $2.98 — $15.2M — 0 $0 —
Glen Burnie Bancorp  GLBZ $5.17 —
+6.38
$15M — $4.24K — $5.02 — $5.49 — $15M — 0 -$0.04 —
iPower  IPW $0.4799 —
+3.24
$14.94M — $17.62K — $0.4699 — $0.4899 — $14.94M — 0 $0 —
LiqTech  LIQT $1.58 —
+5.33
$14.93M — $1.37K — $1.58 — $1.58 — $14.93M — 0 -$1.64 —
iBio  IBIO $1.51 —
-53.18
$14.91M — $3.2M — $1.4 — $3 — $14.91M — 1.16 $1.3 —
Vivos Therapeutics  VVOS $2.52 —
-1.18
$14.84M — $49.73K — $2.37 — $2.58 — $14.84M — 0 -$2.22 —
BioVie  BIVI $0.8 —
+3.17
$14.75M — $346.05K — $0.6199 — $0.81 — $14.75M — 0 -$3.25 —
Worksport  WKSP $3.04 —
-1.62
$14.58M — $70.82K — $2.77 — $3.2 — $14.58M — 0 -$5.84 —
Elevation Oncology  ELEV $0.25 —
-1.76
$14.54M — $1.17M — $0.23 — $0.26 — $14.54M — 0 -$0.78 —
BriaCell Therapeutics  BCTX $3.86 —
-2.03
$14.37M — $79.35K — $3.68 — $4.05 — $14.37M — 0 -$4.75 —
Electro-Sensors  ELSE $4.16 —
-1.89
$14.35M — $4.28K — $4.12 — $4.25 — $14.35M — 32.00 $0.13 —
Shineco  SISI $0.8299 —
+3.8
$14.27M — $40.95K — $0.76 — $0.88 — $14.27M — 0 -$98.84 —
IRIDEX  IRIX $0.8499 —
-1.38
$14.14M — $119.43K — $0.79 — $0.8599 — $14.14M — 0 -$0.54 —
Datasea  DTSS $1.87 —
-2.09
$14.01M — $43.28K — $1.8 — $1.94 — $14.01M — 0 -$4.06 —
Aqua Metals  AQMS $1.65 —
+0.61
$13.68M — $77.19K — $1.45 — $1.66 — $13.68M — 0 -$3.83 —
Cingulate  CING $3.74 —
-1.06
$13.64M — $64.22K — $3.63 — $3.95 — $13.64M — 0 -$10.2 —
Smith Micro Software  SMSI $0.76 —
+3.4
$13.51M — $162.68K — $0.66 — $0.78 — $13.51M — 0 -$3.94 —
Bolt Biotherapeutics  BOLT $0.3499 —
-2.42
$13.47M — $134.11K — $0.3499 — $0.38 — $13.47M — 0 -$1.65 —
NeuroOne Medical  NMTC $0.4299 —
-8.8
$13.37M — $905.89K — $0.4099 — $0.51 — $13.37M — 0 -$0.26 —
Taitron Components Incorporated  TAIT $2.22 —
+1.37
$13.37M — $13.72K — $2.16 — $2.26 — $13.37M — 14.79 $0.15 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
Sol-Gel  SLGL $0.4699 —
-2.49
$13.09M — $50.36K — $0.44 — $0.4699 — $13.09M — 0 -$0.34 —
HeartCore Enterprises  HTCR $0.6199 —
-7.86
$12.98M — $120.92K — $0.6199 — $0.67 — $12.98M — 0 -$0.07 —
GreenPower Motor Company  GP $0.44 —
-4.82
$12.98M — $66.46K — $0.4099 — $0.46 — $12.98M — 0 -$0.82 —
MEI Pharma  MEIP $1.93 —
-3.5
$12.86M — $14.14K — $1.9 — $1.99 — $12.86M — 0 -$5.73 —
Cocrystal Pharma  COCP $1.26 —
-10.64
$12.82M — $39.23K — $1.25 — $1.39 — $12.82M — 0 -$1.72 —
Tokyo Lifestyle  TKLF $3.02 —
-0.49
$12.75M — $7.42K — $2.89 — $3.14 — $12.75M — 1.67 $1.8 —
Synlogic  SYBX $1.08 —
0
$12.63M — $9.71K — $0.9799 — $1.08 — $12.63M — 0 -$1.92 —
BioSig  BSGM $0.53 —
+2.91
$12.61M — $80.86K — $0.4 — $0.53 — $12.61M — 0 -$1.34 —
Smart Powerr  CREG $0.51 —
-8.84
$12.55M — $114.75K — $0.51 — $0.5699 — $12.55M — 0 -$0.18 —
Leap Therapeutics  LPTX $0.2899 —
+10.02
$12.06M — $463.77K — $0.25 — $0.2999 — $12.06M — 0 -$1.81 —
Tian Ruixiang  TIRX $1.19 —
-2.87
$12.05M — $76.44K — $1.15 — $1.33 — $12.05M — 0 -$2.42 —
Foresight Autonomous  FRSX $0.64 —
+4.1
$12.05M — $94.84K — $0.5799 — $0.66 — $12.05M — 0 -$0.6 —
IN8bio  INAB $0.1499 —
-1.92
$12.04M — $646.98K — $0.14 — $0.16 — $12.04M — 0 -$0.57 —
Origin Agritech  SEED $1.65 —
-9.59
$11.85M — $393.94K — $1.57 — $1.87 — $11.85M — 3.75 $0.44 —
BioRestorative Therapies  BRTX $1.7 —
-0.58
$11.76M — $38.07K — $1.6 — $1.72 — $11.76M — 0 -$1.16 —
Oxbridge Re  OXBR $1.58 —
-0.63
$11.76M — $25.46K — $1.54 — $1.74 — $11.76M — 0 -$0.45 —
ClearOne  CLRO $0.45 —
-5.15
$11.73M — $33.25K — $0.44 — $0.4799 — $11.73M — 0 -$0.37 —
Nocera  NCRA $0.8299 —
+3.01
$11.7M — $14.23K — $0.8299 — $0.92 — $11.7M — 0 -$0.36 —
Knightscope  KSCP $2.77 —
+3.75
$11.67M — $320.66K — $2.46 — $2.85 — $11.67M — 0 -$10.97 —
Cellectar Biosciences  CLRB $0.25 —
-6.47
$11.4M — $1.27M — $0.25 — $0.28 — $11.4M — 0 -$1.4 —
GlycoMimetics  GLYC $0.1799 —
-2.06
$11.37M — $497.94K — $0.17 — $0.1799 — $11.37M — 0 -$0.59 —
ProPhase Labs  PRPH $0.27 —
+12.96
$11.35M — $24.81M — $0.22 — $0.4799 — $11.35M — 0 -$2.42 —
Spruce Biosciences  SPRB $0.27 —
-2.49
$11.3M — $358.64K — $0.26 — $0.2899 — $11.3M — 0 -$0.95 —
Draganfly  DPRO $2.08 —
-2.35
$11.29M — $117.22K — $1.89 — $2.13 — $11.29M — 0 -$3.09 —
DatChat  DATS $2.63 —
-5.4
$11.07M — $193.61K — $2.54 — $2.76 — $11.07M — 0 -$1.43 —
TDH  PETZ $1.06 —
-3.64
$10.94M — $24.67K — $0.9899 — $1.11 — $10.94M — 0 -$0.68 —
Sphere 3D  ANY $0.4299 —
-11.07
$10.83M — $495.43K — $0.3599 — $0.45 — $10.83M — 0 -$0.48 —
Marker Therapeutics  MRKR $1.01 —
+1
$10.82M — $38.2K — $0.9599 — $1.05 — $10.82M — 0 -$1.19 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
S&W Seed Company  SANW $4.95 —
-9.43
$10.61M — $14.65K — $4.05 — $5.23 — $10.61M — 0 -$14.85 —
iCoreConnect  ICCT $5.11 —
-10.51
$10.59M — $16.36M — $4.49 — $8.2 — $10.59M — 0 -$63.2 —
Moleculin Biotech  MBRX $0.79 —
-3.89
$10.48M — $262.98K — $0.76 — $0.8199 — $10.48M — 0 -$6.32 —
Fangdd Network  DUO $0.25 —
-8.62
$10.43M — $2.49M — $0.22 — $0.25 — $10.43M — 0 -$3.1 —
Hoth Therapeutics  HOTH $0.79 —
-5.95
$10.39M — $552.87K — $0.76 — $0.8399 — $10.39M — 0 -$1.28 —
AppTech Payments  APCX $0.3499 —
-5.92
$10.33M — $165.84K — $0.33 — $0.3599 — $10.33M — 0 -$0.35 —
SAB Biotherapeutics  SABS $1.11 —
+4.72
$10.24M — $17.92K — $1.05 — $1.11 — $10.24M — 0 -$6.3 —
Co-Diagnostics  CODX $0.32 —
+0.91
$10.21M — $195.84K — $0.2899 — $0.38 — $10.21M — 0 -$1.24 —
Blackboxstocks  BLBX $2.8 —
-4.76
$10.09M — $101.14K — $2.73 — $3.09 — $10.09M — 0 -$1.03 —
AEye  LIDR $0.53 —
+4.99
$9.99M — $346.08K — $0.5 — $0.56 — $9.99M — 0 -$4.89 —
XTL Biopharmaceuticals  XTLB $1.13 —
+13.64
$9.92M — $2.59K — $1.05 — $1.23 — $9.92M — 0 -$0.2 —
Immuron  IMRN $1.73 —
-1.7
$9.91M — $4.03K — $1.66 — $1.83 — $9.91M — 0 -$0.81 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici