Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $14.19 — |
+1.21
|
$4.12B — | $76.82M — | $13.75 — | $15.3 — | $4.12B — | 0 | -$0.81 — | |
| Quantum Computing QUBT | $13 — |
-2.33
|
$1.83B — | $38.35M — | $12.68 — | $14.13 — | $1.83B — | 0 | -$0.54 — | |
| NextNav NN | $13.21 — |
+6.19
|
$1.75B — | $897.49K — | $12.5 — | $13.3 — | $1.75B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.99 — |
+4.03
|
$1.7B — | $150.82K — | $53.01 — | $58 — | $1.7B — | 33.12 | $1.66 — | |
| Amplitude AMPL | $12.64 — |
+4.98
|
$1.65B — | $1.36M — | $12.12 — | $12.69 — | $1.65B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.51 — |
+0.89
|
$1.24B — | $842K — | $21.3 — | $21.9 — | $1.24B — | 0 | -$1.05 — | |
| Grid Dynamics GDYN | $13.04 — |
+1.56
|
$1.1B — | $522.36K — | $12.87 — | $13.26 — | $1.1B — | 100.30 | $0.13 — | |
| Porch PRCH | $9.93 — |
-1.97
|
$1.05B — | $3.08M — | $9.73 — | $10.4 — | $1.05B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.82 — |
+1.1
|
$695.28M — | $143.41K — | $49.55 — | $50.65 — | $695.28M — | 81.67 | $0.61 — | |
| Priority Technology PRTH | $7.91 — |
+3.26
|
$630.85M — | $461.06K — | $7.71 — | $8.2 — | $630.85M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.32 — |
-7.33
|
$620.04M — | $12.17M — | $5.81 — | $7.16 — | $620.04M — | 0 | -$0.51 — | |
| OneSpan OSPN | $16.17 — |
+2.31
|
$618.19M — | $277.84K — | $15.87 — | $16.29 — | $618.19M — | 10.70 | $1.51 — | |
| Daily Journal DJCO | $428.89 — |
+2.78
|
$590.77M — | $33.78K — | $418.09 — | $428.89 — | $590.77M — | 5.59 | $76.69 — | |
| indie Semiconductor INDI | $2.6 — |
+7.44
|
$506.72M — | $3.39M — | $2.47 — | $2.67 — | $506.72M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.55 — |
+4.36
|
$477.78M — | $2.95M — | $4.37 — | $4.65 — | $477.78M — | 0 | -$3.17 — | |
| SkyWater Technology SKYT | $9.48 — |
+5.33
|
$455.39M — | $1.37M — | $9.15 — | $9.79 — | $455.39M — | 0 | -$0.17 — | |
| Mitek Systems MITK | $9.46 — |
+0.11
|
$431.04M — | $397.67K — | $9.17 — | $9.56 — | $431.04M — | 32.62 | $0.29 — | |
| Repay RPAY | $4.55 — |
+5.08
|
$409.23M — | $1.78M — | $4.38 — | $4.59 — | $409.23M — | 0 | -$0.15 — | |
| POET POET | $4.56 — |
+4.11
|
$385.06M — | $1.26M — | $4.48 — | $4.8 — | $385.06M — | 0 | -$0.82 — | |
| NVE NVEC | $74.29 — |
+3.53
|
$359.33M — | $27.35K — | $71.12 — | $74.85 — | $359.33M — | 23.88 | $3.11 — | |
| Arqit Quantum ARQQ | $26.4 — |
+5.14
|
$355.84M — | $3.05M — | $25.5 — | $32.9 — | $355.84M — | 0 | -$5.99 — | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.87M — | $1.55 — | $1.63 — | $349.83M — | 0 | -$0.46 — | |
| International Money Express IMXI | $11.1 — |
+4.03
|
$332.74M — | $283.33K — | $10.73 — | $11.12 — | $332.74M — | 6.30 | $1.76 — | |
| Waldencast WALD | $2.64 — |
+11.39
|
$324.75M — | $173.79K — | $2.3 — | $2.66 — | $324.75M — | 0 | -$0.39 — | |
| TSS TSSI | $12.81 — |
-2.81
|
$320.51M — | $1.85M — | $12.6 — | $13.58 — | $320.51M — | 35.58 | $0.36 — | |
| Aehr Test Systems, Inc. AEHR | $9.9 — |
+11.86
|
$294.74M — | $1.37M — | $9.14 — | $10.14 — | $294.74M — | 12.69 | $0.78 — | |
| Asure Software ASUR | $9.71 — |
+2.86
|
$263.67M — | $64.49K — | $9.27 — | $9.75 — | $263.67M — | 0 | -$0.54 — | |
| Vuzix VUZI | $2.92 — |
+20.16
|
$222.63M — | $4.41M — | $2.51 — | $3 — | $222.63M — | 0 | -$1.24 — | |
| Tucows TCX | $19.69 — |
+5.01
|
$217.71M — | $24.22K — | $18.92 — | $19.94 — | $217.71M — | 0 | -$9.42 — | |
| Atomera Incorporated ATOM | $7.02 — |
+3.69
|
$215.54M — | $724.41K — | $6.92 — | $7.44 — | $215.54M — | 0 | -$0.68 — | |
| Kopin KOPN | $1.37 — |
+1.48
|
$214.38M — | $1.95M — | $1.37 — | $1.45 — | $214.38M — | 0 | -$0.08 — | |
| Paysign PAYS | $3.84 — |
+13.61
|
$208.2M — | $588.52K — | $3.45 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| SoundThinking SSTI | $14.92 — |
+3.18
|
$189.08M — | $26.87K — | $14.46 — | $15.12 — | $189.08M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.7 — |
+9.68
|
$178.78M — | $2.21M — | $1.58 — | $1.71 — | $178.78M — | 0 | -$0.58 — | |
| Neonode NEON | $10.55 — |
+8.21
|
$177.06M — | $122.94K — | $9.82 — | $10.9 — | $177.06M — | 0 | -$0.4 — | |
| eGain EGAN | $5.98 — |
+8.14
|
$163.56M — | $70.36K — | $5.43 — | $6 — | $163.56M — | 54.36 | $0.11 — | |
| AudioEye AEYE | $12.74 — |
+4.86
|
$158.72M — | $77.64K — | $12.23 — | $12.79 — | $158.72M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.2 — |
+18.81
|
$141.69M — | $7M — | $1.02 — | $1.25 — | $141.69M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.9399 — |
+1.66
|
$129.48M — | $5.1M — | $0.89 — | $0.9499 — | $129.48M — | 0 | -$0.6 — | |
| LightPath LPTH | $2.38 — |
+0.42
|
$102.1M — | $88.71K — | $2.29 — | $2.4 — | $102.1M — | 0 | -$0.25 — | |
| Duos DUOT | $8.27 — |
-2.25
|
$98.59M — | $170.89K — | $8.1 — | $9.12 — | $98.59M — | 0 | -$1.16 — | |
| Research RSSS | $2.9 — |
+2.11
|
$94.13M — | $20.08K — | $2.84 — | $2.95 — | $94.13M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.25 — |
+3.69
|
$87.5M — | $315.51K — | $2.2 — | $2.31 — | $87.5M — | 0 | -$0.23 — | |
| QuickLogic QUIK | $5.32 — |
+5.77
|
$84.25M — | $146.12K — | $5.03 — | $5.38 — | $84.25M — | 0 | -$0.43 — | |
| Identiv INVE | $3.39 — |
+2.73
|
$80.06M — | $26.61K — | $3.31 — | $3.4 — | $80.06M — | 0 | -$1.14 — | |
| TROOPS TROO | $0.6899 — |
+2.97
|
$77.62M — | $39.17K — | $0.63 — | $0.6899 — | $77.62M — | 0 | -$0.14 — | |
| Synchronoss SNCR | $6.5 — |
0
|
$74.74M — | $109.68K — | $6.31 — | $6.6 — | $74.74M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.64 — |
-1.2
|
$74.05M — | $47.04K — | $1.64 — | $1.69 — | $74.05M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.45 — |
+0.69
|
$73.34M — | $67.29K — | $1.43 — | $1.47 — | $73.34M — | 0 | -$0.16 — | |
| authID AUID | $5.4 — |
+5.06
|
$72.6M — | $106.26K — | $4.95 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Eltek ELTK | $10.01 — |
-0.05
|
$67.21M — | $15.68K — | $9.91 — | $10.49 — | $67.21M — | 19.61 | $0.51 — | |
| Zenvia ZENV | $1.27 — |
0
|
$66.6M — | $41.19K — | $1.21 — | $1.29 — | $66.6M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.14 — |
+2.61
|
$64.09M — | $68.1K — | $3.02 — | $3.16 — | $64.09M — | 0 | -$2.84 — | |
| Aurora Mobile JG | $11.19 — |
+2.38
|
$63.69M — | $15.93K — | $10.95 — | $11.4 — | $63.69M — | 0 | -$0.18 — | |
| Phunware PHUN | $3.15 — |
+3.28
|
$63.54M — | $283.74K — | $3.03 — | $3.18 — | $63.54M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.86 — |
+1.31
|
$60.8M — | $10.77K — | $3.72 — | $4.04 — | $60.8M — | 55.14 | $0.07 — | |
| One Stop Systems OSS | $2.78 — |
+11.2
|
$60.02M — | $260.97K — | $2.51 — | $2.87 — | $60.02M — | 0 | -$0.76 — | |
| Interlink Electronics LINK | $5.9 — |
-1.5
|
$59.28M — | $10.19K — | $5.9 — | $6.6 — | $59.28M — | 0 | -$0.24 — | |
| Koss KOSS | $6.32 — |
+5.33
|
$59.26M — | $315.57K — | $5.9 — | $6.58 — | $59.26M — | 0 | -$0.08 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
-1.18
|
$56.53M — | $17.9K — | $1.66 — | $1.72 — | $56.53M — | 0 | -$0.04 — | |
| MIND Technology MIND | $6.53 — |
+0.62
|
$52.04M — | $154.63K — | $6.33 — | $6.61 — | $52.04M — | 1.51 | $4.32 — | |
| AmpliTech AMPG | $2.5 — |
+8.7
|
$51.43M — | $617.6K — | $2.35 — | $2.5 — | $51.43M — | 0 | -$0.69 — | |
| FTC Solar FTCI | $3.83 — |
+9.43
|
$50.11M — | $91.95K — | $3.41 — | $3.83 — | $50.11M — | 0 | -$3.71 — | |
| Franklin Wireless FKWL | $4.06 — |
-1.93
|
$48.79M — | $44.4K — | $4.01 — | $4.21 — | $48.79M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.11 — |
-0.72
|
$48.47M — | $14.34K — | $4.1 — | $4.2 — | $48.47M — | 0 | -$0.69 — | |
| VivoPower VVPR | $6.04 — |
-1.47
|
$46.83M — | $1.33M — | $5.68 — | $6.75 — | $46.83M — | 0 | -$12.42 — | |
| CPS CPSH | $3 — |
+2.74
|
$43.58M — | $518.86K — | $2.55 — | $3 — | $43.58M — | 0 | -$0.2 — | |
| CISO Global CISO | $1.08 — |
-12.9
|
$39.73M — | $2.31M — | $0.9699 — | $1.26 — | $39.73M — | 0 | -$1.38 — | |
| Mogo MOGO | $1.53 — |
+5.52
|
$37.3M — | $476.1K — | $1.47 — | $1.56 — | $37.3M — | 0 | -$0.65 — | |
| Creative Realities CREX | $3.52 — |
+10.69
|
$37.03M — | $472.66K — | $3.18 — | $3.7 — | $37.03M — | 0 | -$0.01 — | |
| Hitek Global HKIT | $1.27 — |
+0.79
|
$36.77M — | $715 — | $1.26 — | $1.27 — | $36.77M — | 0 | -$0.04 — | |
| The Glimpse VRAR | $1.58 — |
+12.86
|
$33.27M — | $336.53K — | $1.4 — | $1.61 — | $33.27M — | 0 | -$0.36 — | |
| NetSol NTWK | $2.81 — |
+1.08
|
$32.9M — | $18.1K — | $2.8 — | $2.9 — | $32.9M — | 140.50 | $0.02 — | |
| Pixelworks PXLW | $0.4699 — |
-4.31
|
$29.52M — | $444.03K — | $0.46 — | $0.5 — | $29.52M — | 0 | -$0.53 — | |
| Intrusion INTZ | $1.44 — |
-2.7
|
$29.44M — | $352.26K — | $1.43 — | $1.52 — | $29.44M — | 0 | -$0.78 — | |
| Beam Global BEEM | $1.83 — |
+10.24
|
$28.23M — | $165.3K — | $1.67 — | $1.86 — | $28.23M — | 0 | -$1.76 — | |
| Data Storage DTST | $3.91 — |
+4.62
|
$27.94M — | $124.9K — | $3.74 — | $4 — | $27.94M — | 195.64 | $0.02 — | |
| Focus Universal FCUV | $3.92 — |
+0.77
|
$27.93M — | $20.81K — | $3.8 — | $3.92 — | $27.93M — | 0 | -$0.44 — | |
| MMTec MTC | $0.9899 — |
-2.98
|
$25.82M — | $85.67K — | $0.9899 — | $1.09 — | $25.82M — | 0 | -$3.54 — | |
| Data I/O DAIO | $2.64 — |
+2.33
|
$24.39M — | $47.76K — | $2.54 — | $2.73 — | $24.39M — | 0 | -$0.29 — | |
| Siyata Mobile SYTA | $4.73 — |
-12.41
|
$24.11M — | $7.46M — | $4.13 — | $5.7 — | $24.11M — | 0.0065 | $725.61 — | |
| B.O.S. Better Online BOSC | $3.93 — |
+0.51
|
$23.28M — | $16.21K — | $3.86 — | $3.98 — | $23.28M — | 10.07 | $0.39 — | |
| Sphere 3D ANY | $0.8699 — |
+2
|
$22.91M — | $482.87K — | $0.8399 — | $0.89 — | $22.91M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.7 — |
+3.65
|
$19.44M — | $53.36K — | $2.6 — | $2.8 — | $19.44M — | 0 | -$0.1 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.02K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.51 — |
-2.9
|
$17.93M — | $78.99K — | $1.49 — | $1.55 — | $17.93M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.24 — |
+1.07
|
$17.17M — | $52.5K — | $2.18 — | $2.27 — | $17.17M — | 0 | -$2.7 — | |
| Smith Micro Software SMSI | $0.8199 — |
+3.78
|
$15.92M — | $87.95K — | $0.8 — | $0.8599 — | $15.92M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4.03 — |
+4.95
|
$14.64M — | $72.94K — | $3.81 — | $4.07 — | $14.64M — | 0 | -$1.05 — | |
| Electro-Sensors ELSE | $4.03 — |
0
|
$14.04M — | $2.45K — | $3.98 — | $4.08 — | $14.04M — | 36.63 | $0.11 — | |
| Amesite AMST | $2.97 — |
+1.71
|
$13.58M — | $90.73K — | $2.84 — | $3.05 — | $13.58M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.18 — |
-2.68
|
$13.13M — | $9K — | $2.18 — | $2.2 — | $13.13M — | 218.00 | $0.01 — | |
| HeartCore Enterprises HTCR | $0.56 — |
+3.01
|
$12.37M — | $29.19K — | $0.54 — | $0.56 — | $12.37M — | 0 | -$0.15 — | |
| DatChat DATS | $2.69 — |
+5.08
|
$11.32M — | $312.69K — | $2.53 — | $2.84 — | $11.32M — | 0 | -$1.45 — | |
| AppTech Payments APCX | $0.3099 — |
+32.65
|
$10.38M — | $413.16K — | $0.2399 — | $0.44 — | $10.38M — | 0 | -$0.3 — | |
| ClearOne CLRO | $0.4 — |
+0.53
|
$10.32M — | $326.37K — | $0.3699 — | $0.4099 — | $10.32M — | 0 | -$0.4 — | |
| Sonim SONM | $0.91 — |
-6.02
|
$9.79M — | $338.4K — | $0.91 — | $0.9899 — | $9.79M — | 0 | -$6.4 — | |
| Energous WATT | $0.28 — |
+1.43
|
$9.68M — | $592.34K — | $0.28 — | $0.2899 — | $9.68M — | 0 | -$1.6 — | |
| Versus Systems VS | $1.97 — |
-0.51
|
$9.66M — | $10.14K — | $1.94 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Soluna SLNH | $0.6999 — |
-2.68
|
$9.62M — | $276.24K — | $0.67 — | $0.7399 — | $9.62M — | 0 | -$10.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}