Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $12.48 — |
-4.22
|
$4.03B — | $19.07M — | $12.38 — | $13.08 — | $4.03B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $18.28 — |
-4.69
|
$2.89B — | $10.41M — | $18.02 — | $19.55 — | $2.89B — | 0 | -$0.54 — | |
| NextNav NN | $16.43 — |
+1.05
|
$2.18B — | $990.25K — | $16.03 — | $16.54 — | $2.18B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.39 — |
-3.65
|
$1.62B — | $476.95K — | $12.24 — | $12.84 — | $1.62B — | 0 | -$0.75 — | |
| Karooooo KARO | $49.72 — |
-0.68
|
$1.61B — | $18.46K — | $48.01 — | $50.21 — | $1.61B — | 29.59 | $1.68 — | |
| Porch PRCH | $12.37 — |
-7.1
|
$1.28B — | $1.12M — | $12.14 — | $13.31 — | $1.28B — | 0 | -$0.12 — | |
| Sprout Social SPT | $19.19 — |
-2.84
|
$1.12B — | $163.51K — | $19.11 — | $19.64 — | $1.12B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $10.86 — |
-5.4
|
$918.19M — | $290.32K — | $10.82 — | $11.47 — | $918.19M — | 83.53 | $0.13 — | |
| Red Cat RCAT | $8.61 — |
+26.9
|
$846.94M — | $34.42M — | $7.71 — | $9.06 — | $846.94M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $3.83 — |
-0.75
|
$746.61M — | $1.51M — | $3.75 — | $3.95 — | $746.61M — | 0 | -$0.75 — | |
| Red Violet RDVT | $47.42 — |
-2.49
|
$661.79M — | $29.45K — | $47.42 — | $48.7 — | $661.79M — | 77.73 | $0.61 — | |
| OneSpan OSPN | $17.07 — |
-2.74
|
$652.59M — | $170.57K — | $17.05 — | $17.46 — | $652.59M — | 11.53 | $1.48 — | |
| Priority Technology PRTH | $7.81 — |
-6.13
|
$622.87M — | $255.41K — | $7.81 — | $8.4 — | $622.87M — | 0 | -$0.11 — | |
| POET POET | $6.97 — |
-0.64
|
$592.18M — | $2.46M — | $6.61 — | $7.27 — | $592.18M — | 0 | -$0.82 — | |
| Digital Turbine APPS | $5.13 — |
-5
|
$548.82M — | $2.16M — | $5.06 — | $5.35 — | $548.82M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $389.09 — |
-1.35
|
$535.94M — | $11.55K — | $385.91 — | $393.67 — | $535.94M — | 5.07 | $76.72 — | |
| TSS TSSI | $21.1 — |
-7.93
|
$527.93M — | $1.63M — | $21.04 — | $22.7 — | $527.93M — | 58.61 | $0.36 — | |
| Arqit Quantum ARQQ | $35.34 — |
-7.67
|
$507.22M — | $650.41K — | $34.82 — | $38.31 — | $507.22M — | 0 | -$5.99 — | |
| SkyWater Technology SKYT | $9.99 — |
-2.54
|
$479.89M — | $378.93K — | $9.79 — | $10.27 — | $479.89M — | 0 | -$0.17 — | |
| Repay RPAY | $4.87 — |
-1.72
|
$459.8M — | $358.77K — | $4.81 — | $4.94 — | $459.8M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.69 — |
-2.02
|
$441.52M — | $171.87K — | $9.69 — | $10 — | $441.52M — | 33.41 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $14.43 — |
-1.1
|
$430.98M — | $744.41K — | $14.12 — | $14.76 — | $430.98M — | 0 | -$0.13 — | |
| Neonode NEON | $25.65 — |
+1.79
|
$430.48M — | $88.66K — | $24.97 — | $25.82 — | $430.48M — | 0 | -$0.37 — | |
| Paysign PAYS | $7.84 — |
+0.42
|
$425.23M — | $622.08K — | $7.51 — | $7.99 — | $425.23M — | 71.30 | $0.11 — | |
| Ondas ONDS | $2.1 — |
+4.48
|
$377.08M — | $24.3M — | $2.05 — | $2.24 — | $377.08M — | 0 | -$0.59 — | |
| NVE NVEC | $75.52 — |
-1.28
|
$365.3M — | $31.15K — | $75.15 — | $75.81 — | $365.3M — | 24.28 | $3.11 — | |
| Nano Dimension NNDM | $1.6 — |
+1.61
|
$346.61M — | $3.8M — | $1.56 — | $1.65 — | $346.61M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.19 — |
-0.39
|
$305.46M — | $104.9K — | $10.1 — | $10.22 — | $305.46M — | 6.02 | $1.69 — | |
| Waldencast WALD | $2.48 — |
-3.5
|
$305.07M — | $20.78K — | $2.44 — | $2.54 — | $305.07M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.22 — |
-1.92
|
$277.51M — | $18.03K — | $10.11 — | $10.36 — | $277.51M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.71 — |
+2.71
|
$266.8M — | $1.69M — | $1.63 — | $1.76 — | $266.8M — | 0 | -$0.08 — | |
| Tucows TCX | $22.65 — |
+0.76
|
$250.44M — | $23.58K — | $22.52 — | $23.38 — | $250.44M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.46 — |
-2.19
|
$187.18M — | $799.33K — | $2.41 — | $2.49 — | $187.18M — | 0 | -$1.03 — | |
| eGain EGAN | $6.4 — |
-5.28
|
$175.13M — | $20.77K — | $6.4 — | $6.69 — | $175.13M — | 64.03 | $0.1 — | |
| SoundThinking SSTI | $13.55 — |
-2.31
|
$171.72M — | $45.93K — | $13.2 — | $13.7 — | $171.72M — | 0 | -$0.61 — | |
| Arbe Robotics ARBE | $1.6 — |
-2.15
|
$167.92M — | $740.71K — | $1.58 — | $1.62 — | $167.92M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.26 — |
+2.03
|
$148.19M — | $1.65M — | $1.23 — | $1.3 — | $148.19M — | 0 | -$0.57 — | |
| AudioEye AEYE | $11.83 — |
-2.27
|
$147.32M — | $44.23K — | $11.7 — | $12.1 — | $147.32M — | 0 | -$0.41 — | |
| Atomera Incorporated ATOM | $4.73 — |
-8.85
|
$145.25M — | $304.79K — | $4.73 — | $5.15 — | $145.25M — | 0 | -$0.66 — | |
| LightPath LPTH | $3.19 — |
+8.87
|
$136.85M — | $162.68K — | $2.75 — | $3.22 — | $136.85M — | 0 | -$0.25 — | |
| Lantronix LTRX | $2.99 — |
-1.32
|
$116.28M — | $110.69K — | $2.92 — | $3.02 — | $116.28M — | 0 | -$0.22 — | |
| One Stop Systems OSS | $5.13 — |
+16.83
|
$110.85M — | $778.58K — | $4.3 — | $5.23 — | $110.85M — | 0 | -$0.68 — | |
| QuickLogic QUIK | $6.49 — |
-3.3
|
$102.76M — | $74.43K — | $6.46 — | $6.95 — | $102.76M — | 0 | -$0.41 — | |
| Research RSSS | $2.94 — |
-2.33
|
$95.43M — | $15.26K — | $2.93 — | $3.05 — | $95.43M — | 0 | -$0.14 — | |
| Synchronoss SNCR | $7.71 — |
-2.65
|
$88.65M — | $39.17K — | $7.57 — | $7.94 — | $88.65M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.96 — |
-1.99
|
$88.51M — | $76.79K — | $1.96 — | $2.04 — | $88.51M — | 0 | -$0.64 — | |
| Duos DUOT | $7.46 — |
-2.12
|
$86.98M — | $178.67K — | $7.11 — | $7.97 — | $86.98M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.66 — |
-3.69
|
$82.9M — | $7K — | $0.65 — | $0.67 — | $82.9M — | 0 | -$0.13 — | |
| Identiv INVE | $3.48 — |
-0.57
|
$82.19M — | $17.48K — | $3.47 — | $3.52 — | $82.19M — | 0 | -$1.11 — | |
| Zenvia ZENV | $1.46 — |
-0.68
|
$76.56M — | $3.26K — | $1.43 — | $1.46 — | $76.56M — | 0 | -$0.35 — | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $238.32K — | $1.44 — | $1.52 — | $75.87M — | 0 | -$0.16 — | |
| Eltek ELTK | $10.62 — |
+4.63
|
$71.3M — | $58.21K — | $10.19 — | $10.78 — | $71.3M — | 20.82 | $0.51 — | |
| Aurora Mobile JG | $11.68 — |
+5.13
|
$70.12M — | $29.53K — | $11.2 — | $11.68 — | $70.12M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $7.1 — |
+3.63
|
$70.02M — | $6.46K — | $6.89 — | $7.13 — | $70.02M — | 0 | -$0.24 — | |
| FTC Solar FTCI | $5.09 — |
-1.74
|
$66.6M — | $13.14K — | $5.02 — | $5.2 — | $66.6M — | 0 | -$3.71 — | |
| Phunware PHUN | $3.29 — |
-0.6
|
$66.36M — | $175.8K — | $3.25 — | $3.39 — | $66.36M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.18 — |
-2.08
|
$64.86M — | $22.81K — | $3.16 — | $3.29 — | $64.86M — | 0 | -$2.84 — | |
| MIND Technology MIND | $7.8 — |
-4.06
|
$62.16M — | $163.01K — | $7.6 — | $8.15 — | $62.16M — | 1.85 | $4.2 — | |
| Sono-Tek SOTK | $3.62 — |
-3.01
|
$57M — | $3.59K — | $3.62 — | $3.74 — | $57M — | 40.27 | $0.09 — | |
| VivoPower VVPR | $5.45 — |
+20.8
|
$55.09M — | $1.02M — | $4.7 — | $5.57 — | $55.09M — | 0 | -$12.6 — | |
| Research Frontiers Incorporated REFR | $1.58 — |
-0.94
|
$53M — | $6.7K — | $1.57 — | $1.71 — | $53M — | 0 | -$0.04 — | |
| authID AUID | $3.83 — |
-12.3
|
$51.52M — | $155.35K — | $3.71 — | $4.36 — | $51.52M — | 0 | -$1.48 — | |
| Cyngn CYN | $10.03 — |
+8.55
|
$50.75M — | $3.84M — | $8.81 — | $12.22 — | $50.75M — | 0 | -$1,796 — | |
| Mogo MOGO | $2.07 — |
+1.96
|
$50.26M — | $4.39M — | $2.01 — | $2.12 — | $50.26M — | 0 | -$0.66 — | |
| Airgain AIRG | $4.2 — |
-0.98
|
$49.52M — | $3.21K — | $4.19 — | $4.24 — | $49.52M — | 0 | -$0.69 — | |
| Koss KOSS | $5.28 — |
-3.65
|
$49.5M — | $36.51K — | $5.22 — | $5.51 — | $49.5M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.02 — |
-0.5
|
$47.37M — | $3.64K — | $4 — | $4.04 — | $47.37M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.22 — |
-3.88
|
$45.67M — | $139.56K — | $2.22 — | $2.31 — | $45.67M — | 0 | -$0.69 — | |
| Viewbix VBIX | $4.95 — |
+0.4
|
$45.6M — | $55.85K — | $4.8 — | $5.19 — | $45.6M — | 0 | -$10.86 — | |
| Intrusion INTZ | $2.16 — |
-6.5
|
$42.97M — | $395.49K — | $2.1 — | $2.3 — | $42.97M — | 0 | -$0.8 — | |
| NetSol NTWK | $3.6 — |
-1.37
|
$42.15M — | $19.84K — | $3.59 — | $3.93 — | $42.15M — | 180.00 | $0.02 — | |
| Hitek Global HKIT | $1.42 — |
-2.74
|
$41.61M — | $2.64K — | $1.42 — | $1.46 — | $41.61M — | 0 | -$0.04 — | |
| Siyata Mobile SYTA | $4.3 — |
-2.05
|
$38.24M — | $925.36K — | $4.07 — | $4.39 — | $38.24M — | 0.0059 | $725.61 — | |
| CPS CPSH | $2.51 — |
+1.24
|
$36.47M — | $33.51K — | $2.43 — | $2.52 — | $36.47M — | 0 | -$0.2 — | |
| Pixelworks PXLW | $6.85 — |
-1.15
|
$35.94M — | $11.61K — | $6.71 — | $6.85 — | $35.94M — | 0 | -$6.36 — | |
| CISO Global CISO | $1.06 — |
-1.9
|
$34.61M — | $396.85K — | $1.04 — | $1.11 — | $34.61M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.25 — |
-3.85
|
$34.19M — | $39.67K — | $3.22 — | $3.37 — | $34.19M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.52 — |
+5.99
|
$31.91M — | $207.99K — | $1.39 — | $1.55 — | $31.91M — | 0 | -$0.36 — | |
| Blackboxstocks BLBX | $8.63 — |
+3.29
|
$31.46M — | $113.95K — | $8.02 — | $8.73 — | $31.46M — | 0 | -$0.99 — | |
| B.O.S. Better Online BOSC | $5.01 — |
+1.62
|
$29.68M — | $262.14K — | $4.81 — | $5.06 — | $29.68M — | 10.43 | $0.48 — | |
| Data I/O DAIO | $3.11 — |
-1.58
|
$28.74M — | $7.01K — | $3.08 — | $3.14 — | $28.74M — | 0 | -$0.29 — | |
| Focus Universal FCUV | $3.85 — |
-1.53
|
$27.43M — | $8.21K — | $3.73 — | $4.05 — | $27.43M — | 0 | -$0.42 — | |
| Soluna SLNH | $1.49 — |
+38.79
|
$27.05M — | $11.58M — | $1.03 — | $1.72 — | $27.05M — | 0 | -$10.41 — | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Beam Global BEEM | $1.65 — |
-1.79
|
$25.45M — | $156.67K — | $1.61 — | $1.71 — | $25.45M — | 0 | -$1.6 — | |
| Data Storage DTST | $3.53 — |
-0.79
|
$25.22M — | $8.93K — | $3.45 — | $3.55 — | $25.22M — | 176.58 | $0.02 — | |
| MMTec MTC | $0.9499 — |
-4.14
|
$23.9M — | $83.39K — | $0.8499 — | $1.02 — | $23.9M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $1.07 — |
+14.78
|
$20.77M — | $299.49K — | $0.91 — | $1.08 — | $20.77M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.77 — |
+18.89
|
$20.37M — | $5.55M — | $0.66 — | $0.8199 — | $20.37M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.76 — |
-1.78
|
$19.91M — | $29.27K — | $2.75 — | $2.88 — | $19.91M — | 0 | -$0.1 — | |
| ClearOne CLRO | $10.8 — |
-3.91
|
$18.72M — | $155.94K — | $10.51 — | $11.28 — | $18.72M — | 0 | -$6 — | |
| SigmaTron SGMA | $3 — |
0
|
$18.36M — | $14.15K — | $2.99 — | $3 — | $18.36M — | 0 | -$2 — | |
| Bridgeline Digital BLIN | $1.44 — |
+0.06
|
$17.17M — | $13.55K — | $1.44 — | $1.45 — | $17.17M — | 0 | -$0.23 — | |
| Future FinTech FTFT | $3.21 — |
+112.56
|
$16.06M — | $82.34M — | $2.18 — | $3.77 — | $16.06M — | 0 | -$126 — | |
| Electro-Sensors ELSE | $4.6 — |
-0.43
|
$15.87M — | $3.2K — | $4.54 — | $4.6 — | $15.87M — | 41.81 | $0.11 — | |
| Datasea DTSS | $2.06 — |
-1.52
|
$15.79M — | $8.21K — | $2.06 — | $2.11 — | $15.79M — | 0 | -$2.66 — | |
| Amesite AMST | $3.35 — |
-1.95
|
$15.33M — | $46.69K — | $3.27 — | $3.5 — | $15.33M — | 0 | -$1.31 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
<0.01
|
$13.37M — | $1.77K — | $2.22 — | $2.24 — | $13.37M — | 222.00 | $0.01 — | |
| DatChat DATS | $2.62 — |
-0.44
|
$13.16M — | $26.21K — | $2.57 — | $2.65 — | $13.16M — | 0 | -$1.38 — | |
| Energous WATT | $0.3699 — |
+0.7
|
$12.72M — | $3.26M — | $0.3499 — | $0.4199 — | $12.72M — | 0 | -$1.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}