$3.36T
Capitalisation boursière totale
$100.55B
Volume total
BTC 61.82%   •   ETH 8.96%
Prépondérance

Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (165)
Technologie (165)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $11.4 —
-0.74
$3.68B — $18.08M — $11.38 — $11.77 — $3.68B — 0 -$0.8 —
Quantum Computing  QUBT $19.04 —
-3.82
$2.68B — $36.51M — $18.94 — $21.57 — $2.68B — 0 -$0.54 —
NextNav  NN $14.43 —
+0.49
$1.91B — $609.8K — $14.15 — $14.86 — $1.91B — 0 -$1.01 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $235.47K — $11.71 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $46.87 —
+0.17
$1.52B — $37.78K — $46.81 — $48.3 — $1.52B — 28.23 $1.66 —
Sprout Social  SPT $20.29 —
-1.27
$1.18B — $184.03K — $20.26 — $20.75 — $1.18B — 0 -$1.04 —
Porch  PRCH $11.4 —
+4.59
$1.18B — $1.05M — $10.84 — $11.68 — $1.18B — 0 -$0.12 —
Grid Dynamics  GDYN $11.65 —
+1.22
$984.98M — $280.3K — $11.42 — $11.79 — $984.98M — 89.61 $0.13 —
Digital Turbine  APPS $6.89 —
-8.63
$737.1M — $19.77M — $6.81 — $7.77 — $737.1M — 0 -$0.89 —
Red Violet  RDVT $47.84 —
-0.74
$667.58M — $41.35K — $47.27 — $48.29 — $667.58M — 78.41 $0.61 —
Red Cat  RCAT $7.29 —
-0.41
$662.76M — $11.18M — $7.2 — $7.87 — $662.76M — 0 -$0.51 —
Priority Technology  PRTH $8.19 —
+4.46
$653.18M — $1.07M — $7.84 — $8.61 — $653.18M — 0 -$0.11 —
indie Semiconductor  INDI $3.26 —
+3.01
$634.37M — $1.31M — $3.13 — $3.33 — $634.37M — 0 -$0.75 —
OneSpan  OSPN $15.53 —
-1.33
$593.72M — $138.25K — $15.48 — $15.76 — $593.72M — 10.49 $1.48 —
TSS  TSSI $23.25 —
+6.7
$581.73M — $1.98M — $21.75 — $23.95 — $581.73M — 64.58 $0.36 —
Daily Journal  DJCO $392.64 —
+0.12
$540.83M — $82.01K — $387.56 — $396.54 — $540.83M — 5.11 $76.7 —
Arqit Quantum  ARQQ $35.66 —
+14.96
$511.89M — $2.87M — $32.18 — $39.18 — $511.89M — 0 -$5.99 —
Mitek Systems  MITK $9.62 —
-1.54
$438.33M — $92.51K — $9.6 — $9.8 — $438.33M — 33.17 $0.29 —
Repay  RPAY $4.61 —
+0.44
$435.69M — $540.51K — $4.6 — $4.74 — $435.69M — 0 -$0.14 —
SkyWater Technology  SKYT $8.81 —
+4.14
$423.21M — $192.52K — $8.35 — $8.83 — $423.21M — 0 -$0.17 —
Aehr Test Systems, Inc.  AEHR $11.55 —
+1.72
$343.71M — $448.39K — $11.2 — $11.87 — $343.71M — 14.80 $0.78 —
POET  POET $4.06 —
+0.5
$343.15M — $423.66K — $4.04 — $4.14 — $343.15M — 0 -$0.82 —
NVE  NVEC $70.9 —
+0.91
$342.96M — $45.2K — $69.93 — $71.77 — $342.96M — 22.79 $3.11 —
Neonode  NEON $19.29 —
+1.29
$323.66M — $187.75K — $18.9 — $19.9 — $323.66M — 0 -$0.37 —
Nano Dimension  NNDM $1.4 —
-0.36
$303.11M — $1.15M — $1.39 — $1.42 — $303.11M — 0 -$0.4 —
International Money Express  IMXI $10.06 —
+0.1
$301.57M — $186.6K — $10 — $10.18 — $301.57M — 5.95 $1.69 —
Paysign  PAYS $5.19 —
+1.96
$281.39M — $220.41K — $5.05 — $5.3 — $281.39M — 47.18 $0.11 —
Waldencast  WALD $2.23 —
+3.7
$274.22M — $27.94K — $2.13 — $2.23 — $274.22M — 0 -$0.39 —
Ondas  ONDS $1.51 —
-3.16
$271.23M — $6.6M — $1.46 — $1.61 — $271.23M — 0 -$0.59 —
Asure Software  ASUR $9.6 —
0
$260.68M — $16.41K — $9.56 — $9.78 — $260.68M — 0 -$0.53 —
Kopin  KOPN $1.64 —
+0.93
$255.84M — $1.14M — $1.58 — $1.64 — $255.84M — 0 -$0.08 —
Vuzix  VUZI $3.02 —
+1.34
$230.25M — $559.02K — $2.98 — $3.13 — $230.25M — 0 -$1.03 —
Tucows  TCX $19.82 —
-0.95
$219.15M — $6.79K — $19.76 — $20.04 — $219.15M — 0 -$8.97 —
SoundThinking  SSTI $15.72 —
0
$199.22M — $6.13K — $15.7 — $15.96 — $199.22M — 0 -$0.61 —
eGain  EGAN $6.18 —
+2.15
$169.03M — $7.44K — $6.02 — $6.26 — $169.03M — 61.79 $0.1 —
Atomera Incorporated  ATOM $5.12 —
+1.19
$157.2M — $240.03K — $5.03 — $5.22 — $157.2M — 0 -$0.66 —
Arbe Robotics  ARBE $1.49 —
+3.12
$156.34M — $708.83K — $1.43 — $1.51 — $156.34M — 0 -$0.58 —
Rekor Systems  REKR $1.24 —
+3.78
$145.82M — $1.59M — $1.19 — $1.29 — $145.82M — 0 -$0.57 —
AudioEye  AEYE $11.65 —
-4.12
$145.14M — $14.34K — $11.56 — $12.13 — $145.14M — 0 -$0.41 —
LightPath  LPTH $3.01 —
+2.38
$129.13M — $39K — $2.93 — $3.04 — $129.13M — 0 -$0.25 —
TROOPS  TROO $0.8499 —
-5.61
$107.51M — $26.09K — $0.81 — $0.9 — $107.51M — 0 -$0.13 —
Lantronix  LTRX $2.55 —
+0.59
$98.98M — $95.91K — $2.49 — $2.6 — $98.98M — 0 -$0.22 —
One Stop Systems  OSS $4.47 —
-2.58
$96.44M — $510.4K — $4.2 — $4.62 — $96.44M — 0 -$0.68 —
QuickLogic  QUIK $5.99 —
+1.48
$94.82M — $48.91K — $5.93 — $6.06 — $94.82M — 0 -$0.41 —
Research  RSSS $2.76 —
-0.36
$89.42M — $16.47K — $2.7 — $2.76 — $89.42M — 0 -$0.14 —
Zenvia  ZENV $1.7 —
+4.94
$89.15M — $242.07K — $1.65 — $1.75 — $89.15M — 0 -$0.55 —
Duos  DUOT $7.46 —
-1.97
$86.94M — $43.89K — $7.34 — $7.68 — $86.94M — 0 -$1.19 —
Wrap  WRAP $1.55 —
-5.2
$78.14M — $201.61K — $1.5 — $1.61 — $78.14M — 0 -$0.16 —
Synchronoss  SNCR $6.56 —
+0.46
$75.43M — $27.47K — $6.53 — $7.26 — $75.43M — 0 -$0.17 —
Identiv  INVE $3.12 —
-0.64
$73.69M — $17.21K — $3.12 — $3.18 — $73.69M — 0 -$1.11 —
Eltek  ELTK $10.4 —
-0.57
$69.83M — $16.56K — $10.37 — $10.53 — $69.83M — 20.39 $0.51 —
Genasys  GNSS $1.53 —
+4.09
$69.09M — $56.97K — $1.48 — $1.56 — $69.09M — 0 -$0.64 —
authID  AUID $4.75 —
-0.63
$63.86M — $56.27K — $4.61 — $5.02 — $63.86M — 0 -$1.48 —
Phunware  PHUN $3.15 —
-0.82
$63.61M — $100.93K — $3.13 — $3.24 — $63.61M — 0 -$0.79 —
Aurora Mobile  JG $10.52 —
+0.43
$63.15M — $3.63K — $10.32 — $10.7 — $63.15M — 0 -$0.17 —
Sono-Tek  SOTK $3.8 —
+1.28
$59.73M — $847 — $3.77 — $3.8 — $59.73M — 47.47 $0.08 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$58.88M — $31.44K — $1.67 — $1.77 — $58.88M — 0 -$0.04 —
SurgePays  SURG $2.86 —
+6.34
$58.38M — $72.3K — $2.7 — $2.95 — $58.38M — 0 -$2.84 —
Interlink Electronics  LINK $5.4 —
-1.82
$53.27M — $24.65K — $5.38 — $5.72 — $53.27M — 0 -$0.24 —
FTC Solar  FTCI $3.96 —
+0.25
$51.81M — $67.74K — $3.87 — $4.24 — $51.81M — 0 -$3.71 —
VivoPower  VVPR $4.99 —
-7.59
$50.46M — $416.56K — $5.05 — $5.41 — $50.46M — 0 -$12.6 —
MIND Technology  MIND $6.07 —
+3.23
$48.37M — $153.12K — $5.9 — $6.05 — $48.37M — 1.44 $4.2 —
Airgain  AIRG $4.03 —
+0.75
$47.53M — $9.24K — $4.02 — $4.19 — $47.53M — 0 -$0.69 —
Franklin Wireless  FKWL $3.94 —
-0.14
$46.48M — $1.29K — $3.94 — $3.95 — $46.48M — 0 -$0.14 —
Koss  KOSS $4.85 —
+1.05
$45.47M — $19.13K — $4.72 — $4.94 — $45.47M — 0 -$0.08 —
Intrusion  INTZ $2.13 —
+1.91
$42.38M — $206.38K — $2.08 — $2.16 — $42.38M — 0 -$0.8 —
AmpliTech  AMPG $2.02 —
+2.54
$41.56M — $94.88K — $1.97 — $2.05 — $41.56M — 0 -$0.69 —
CISO Global  CISO $1.27 —
+10.04
$40.53M — $1.4M — $1.17 — $1.32 — $40.53M — 0 -$1.58 —
Hitek Global  HKIT $1.35 —
-2.85
$39.55M — $1.74K — $1.34 — $1.38 — $39.55M — 0 -$0.04 —
Creative Realities  CREX $3.76 —
+2.35
$39.51M — $93.13K — $3.6 — $3.89 — $39.51M — 0 -$0.01 —
CPS  CPSH $2.53 —
+2.02
$36.75M — $43.41K — $2.43 — $2.59 — $36.75M — 0 -$0.2 —
NetSol  NTWK $2.87 —
+0.2
$33.61M — $5.84K — $2.8 — $2.91 — $33.61M — 143.53 $0.02 —
Pixelworks  PXLW $6.12 —
+16.22
$32.1M — $58.37K — $5.28 — $6.15 — $32.1M — 0 -$6.36 —
Mogo  MOGO $1.22 —
+3.39
$30.14M — $90.56K — $1.16 — $1.23 — $30.14M — 0 -$0.66 —
B.O.S. Better Online  BOSC $5.02 —
+3.93
$29.74M — $171.62K — $4.63 — $5.1 — $29.74M — 10.45 $0.48 —
The Glimpse  VRAR $1.39 —
-0.71
$29.27M — $22.55K — $1.38 — $1.41 — $29.27M — 0 -$0.36 —
Viewbix  VBIX $4.25 —
+6.25
$28.13M — $18.98K — $4.25 — $4.79 — $28.13M — 0 -$10.86 —
Data I/O  DAIO $3.02 —
+0.16
$27.95M — $7.68K — $2.98 — $3.05 — $27.95M — 0 -$0.29 —
Focus Universal  FCUV $3.64 —
-0.82
$25.93M — $4.62K — $3.64 — $3.72 — $25.93M — 0 -$0.42 —
Data Storage  DTST $3.45 —
+0.44
$24.6M — $11.22K — $3.43 — $3.48 — $24.6M — 172.25 $0.02 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
MMTec  MTC $0.92 —
-0.16
$23.13M — $4.48K — $0.91 — $0.92 — $23.13M — 0 -$3.65 —
Beam Global  BEEM $1.41 —
-2.05
$21.76M — $155.39K — $1.39 — $1.5 — $21.76M — 0 -$1.6 —
FiEE  MINM $2.94 —
+5.71
$21.58M — $191.97K — $2.53 — $3 — $21.58M — 0 -$0.26 —
Blackboxstocks  BLBX $5.5 —
-4.01
$20.04M — $38.76K — $5.41 — $5.84 — $20.04M — 0 -$0.99 —
SemiLEDs  LEDS $2.57 —
-4.46
$18.53M — $36.26K — $2.52 — $2.67 — $18.53M — 0 -$0.1 —
Bridgeline Digital  BLIN $1.54 —
+0.33
$18.29M — $1.27K — $1.52 — $1.53 — $18.29M — 0 -$0.23 —
SigmaTron  SGMA $2.97 —
+0.17
$18.17M — $23.29K — $2.97 — $2.98 — $18.17M — 0 -$2 —
Smith Micro Software  SMSI $0.9 —
+0.37
$17.38M — $40.52K — $0.8399 — $0.9 — $17.38M — 0 -$0.94 —
Sphere 3D  ANY $0.65 —
-1.76
$17.16M — $209.8K — $0.63 — $0.6899 — $17.16M — 0 -$0.53 —
Datasea  DTSS $2.05 —
-1.49
$15.68M — $31.76K — $2.04 — $2.18 — $15.68M — 0 -$2.66 —
Sonim  SONM $1.45 —
+2.12
$14.94M — $557.65K — $1.31 — $1.49 — $14.94M — 0 -$6.4 —
Electro-Sensors  ELSE $4.31 —
+3.11
$14.87M — $3.13K — $4.3 — $4.31 — $14.87M — 39.18 $0.11 —
Taitron Components Incorporated  TAIT $2.18 —
+0.46
$13.13M — $9.97K — $2.18 — $2.28 — $13.13M — 218.00 $0.01 —
Amesite  AMST $2.78 —
-2.44
$12.71M — $5.78K — $2.78 — $2.86 — $12.71M — 0 -$1.31 —
DatChat  DATS $2.81 —
+1.34
$11.82M — $143.97K — $2.66 — $2.89 — $11.82M — 0 -$1.38 —
Versus Systems  VS $2.36 —
-7.09
$11.57M — $10.45K — $2.33 — $2.51 — $11.57M — 0 -$1.23 —
HeartCore Enterprises  HTCR $0.5 —
+0.7
$11.07M — $36.37K — $0.4899 — $0.53 — $11.07M — 0 -$0.15 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
ClearOne  CLRO $6.08 —
-0.21
$10.53M — $6.35K — $6.08 — $6.45 — $10.53M — 0 -$6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici