Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$253.34B
Volume total
BTC 60.43%   •   ETH 7.26%
Prépondérance

Page de résultat 3 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arqit Quantum  ARQQ $12.91 —
+7.4
$164.56M — $283.05K — $11 — $13.79 — $164.56M — 0 -$4.74 —
First Savings Financial  FSFG $23.5 —
+0.99
$162.49M — $3.65K — $23.31 — $23.55 — $162.49M — 8.57 $2.74 —
LENSAR  LNSR $13.76 —
-0.65
$162.24M — $266.24K — $13.28 — $13.91 — $162.24M — 0 -$2.73 —
Journey Medical Corporation  DERM $6.96 —
-3.2
$160.81M — $252.3K — $6.23 — $7.06 — $160.81M — 0 -$0.72 —
Rezolute  RZLT $2.64 —
+4.35
$159.81M — $845.06K — $2.22 — $2.67 — $159.81M — 0 -$1.23 —
The Joint  JYNT $10.48 —
-2.06
$159.03M — $103.13K — $9.9 — $11.28 — $159.03M — 0 -$0.1 —
Sangamo Therapeutics  SGMO $0.7099 —
+7.68
$158.85M — $19.2M — $0.53 — $0.7199 — $158.85M — 0 -$0.49 —
First Community  FCCO $20.7 —
+0.56
$158.75M — $36.82K — $19.46 — $20.93 — $158.75M — 11.43 $1.81 —
AMMO  POWW $1.3 —
-1.15
$153.79M — $323.66K — $1.22 — $1.38 — $153.79M — 0 -$0.21 —
TSS  TSSI $6.78 —
+8.65
$152.36M — $1.25M — $5.63 — $7.13 — $152.36M — 28.25 $0.24 —
Ames National  ATLO $17.08 —
-0.58
$152.28M — $9.19K — $16.81 — $17.31 — $152.28M — 14.98 $1.14 —
HireQuest  HQI $10.81 —
-6.57
$151.65M — $26.34K — $10.81 — $11.91 — $151.65M — 38.60 $0.28 —
Franklin Financial Services  FRAF $33.65 —
-0.62
$149.42M — $22.71K — $33 — $34.85 — $149.42M — 13.40 $2.51 —
DiaMedica Therapeutics  DMAC $3.48 —
-0.57
$149.14M — $114.04K — $3.22 — $3.57 — $149.14M — 0 -$0.6 —
BV Financial  BVFL $14 —
+0.57
$148.32M — $23.78K — $13.53 — $14.21 — $148.32M — 12.84 $1.09 —
Lightbridge  LTBR $6.99 —
+2.49
$145.99M — $1.59M — $6.19 — $7.68 — $145.99M — 0 -$0.81 —
OptimizeRx  OPRX $7.88 —
+1.68
$145.7M — $420.91K — $6.88 — $8.08 — $145.7M — 0 -$1.1 —
Smith-Midland  SMID $27.39 —
-0.83
$145.29M — $13.53K — $26.44 — $29.7 — $145.29M — 22.45 $1.22 —
Fennec Pharmaceuticals  FENC $5.21 —
-0.76
$144.85M — $109.72K — $5 — $5.53 — $144.85M — 0 -$0.02 —
High Tide  HITI $1.73 —
-4.42
$141.71M — $617.63K — $1.64 — $1.77 — $141.71M — 0 -$0.06 —
Profound Medical  PROF $4.69 —
-5.44
$141.04M — $170.33K — $4.59 — $5.19 — $141.04M — 0 -$1.12 —
CuriosityStream  CURI $2.45 —
-1.41
$140.9M — $205.3K — $2.3 — $2.58 — $140.9M — 0 -$0.24 —
Lucid Diagnostics  LUCD $1.55 —
+7.64
$140.67M — $1.88M — $1.35 — $1.61 — $140.67M — 0 -$1.05 —
Energy Services of America  ESOA $7.99 —
-4.2
$133.89M — $633.29K — $7.64 — $8.7 — $133.89M — 5.54 $1.44 —
Vuzix  VUZI $1.74 —
+2.96
$132.66M — $1.99M — $1.47 — $1.77 — $132.66M — 0 -$1.08 —
The Beauty Health Company  SKIN $1.05 —
-12.92
$130.88M — $877.95K — $1.01 — $1.23 — $130.88M — 0 -$0.36 —
eGain  EGAN $4.63 —
+2.21
$130.25M — $70.33K — $4.34 — $4.74 — $130.25M — 30.86 $0.15 —
Neonode  NEON $7.68 —
+3.64
$128.89M — $188.66K — $6.8 — $8.15 — $128.89M — 0 -$0.37 —
AudioEye  AEYE $10.26 —
+2.91
$127.35M — $168.88K — $8.91 — $11.04 — $127.35M — 0 -$0.36 —
The Oncology Institute  TOI $1.45 —
+7.41
$127.25M — $1.04M — $1.14 — $1.58 — $127.25M — 0 -$0.71 —
CF Bankshares  CFBK $19.86 —
+1.33
$127.05M — $13.25K — $19.26 — $20 — $127.05M — 9.64 $2.06 —
Greenwich LifeSciences  GLSI $9.59 —
+8.61
$126.06M — $376.71K — $8.06 — $9.6 — $126.06M — 0 -$0.81 —
Perma-Fix Environmental Services  PESI $6.84 —
+1.63
$126.05M — $174.43K — $6.3 — $7.14 — $126.05M — 0 -$1.3 —
SB Financial  SBFG $19.26 —
+0.97
$125.83M — $23.36K — $18.86 — $19.91 — $125.83M — 11.19 $1.72 —
Richmond Mutual Bancorporation  RMBI $11.97 —
-1.56
$125.63M — $20.23K — $11.83 — $12.22 — $125.63M — 13.01 $0.92 —
Brooge Energy  BROG $1.14 —
-9.49
$124.97M — $7.54K — $1.03 — $1.21 — $124.97M — 0 -$0.55 —
Inhibikase Therapeutics  IKT $1.68 —
-8.7
$124.89M — $352.57K — $1.54 — $1.81 — $124.89M — 0 -$1.16 —
Compugen  CGEN $1.26 —
-3.82
$123.48M — $519.09K — $1.2 — $1.34 — $123.48M — 0 -$0.16 —
ProQR Therapeutics  PRQR $1.17 —
-0.85
$123.1M — $438.16K — $1.1 — $1.22 — $123.1M — 0 -$0.35 —
Crexendo  CXDO $4.41 —
+7.04
$123.04M — $173.44K — $3.75 — $4.58 — $123.04M — 73.50 $0.06 —
Piedmont Lithium Inc.  PLL $5.59 —
-3.29
$122.66M — $239.67K — $5.31 — $6.16 — $122.66M — 0 -$3.3 —
Kopin  KOPN $0.8 —
+1.28
$122.65M — $2.31M — $0.7099 — $0.8499 — $122.65M — 0 -$0.4 —
Tonix Pharmaceuticals Holding  TNXP $17.8 —
+13.81
$122.43M — $1.23M — $14.21 — $18.25 — $122.43M — 0 -$176.5 —
MainStreet Bancshares  MNSB $15.62 —
-4.52
$120.71M — $18.63K — $15.57 — $16.3 — $120.71M — 0 -$1.6 —
Atomera Incorporated  ATOM $3.86 —
+10.29
$118.52M — $596.07K — $3.2 — $4.09 — $118.52M — 0 -$0.68 —
Lightwave Logic  LWLG $0.9399 —
+5.78
$117.14M — $1.04M — $0.79 — $0.9499 — $117.14M — 0 -$0.19 —
Aldeyra Therapeutics  ALDX $1.95 —
+3.17
$116.43M — $4.59M — $1.6 — $1.99 — $116.43M — 0 -$0.94 —
Full House Resorts  FLL $3.16 —
-5.11
$113.37M — $285.54K — $3.13 — $3.49 — $113.37M — 0 -$1.16 —
Seanergy Maritime  SHIP $5.41 —
+5.16
$112.98M — $427.11K — $4.78 — $5.56 — $112.98M — 2.56 $2.11 —
Affinity Bancshares  AFBI $17.5 —
-0.11
$111.78M — $22.74K — $17.09 — $17.81 — $111.78M — 21.08 $0.83 —
Synchronoss  SNCR $9.59 —
-2.54
$110.2M — $98.43K — $9.03 — $10.43 — $110.2M — 22.30 $0.43 —
China Automotive Systems  CAAS $3.65 —
-3.69
$110.12M — $107.34K — $3.56 — $3.77 — $110.12M — 3.68 $0.99 —
Champions Oncology  CSBR $7.9 —
+5.47
$109.23M — $82.06K — $7.01 — $8.18 — $109.23M — 17.55 $0.45 —
Rhinebeck Bancorp  RBKB $9.66 —
+0.21
$107.18M — $3.98K — $9.31 — $9.71 — $107.18M — 0 -$0.8 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Paysign  PAYS $1.98 —
+1.8
$106.42M — $249.96K — $1.8 — $2.05 — $106.42M — 28.28 $0.07 —
Innoviz  INVZ $0.53 —
-1.91
$106.33M — $3.43M — $0.4799 — $0.5699 — $106.33M — 0 -$0.57 —
Regulus Therapeutics  RGLS $1.6 —
-5.04
$105.99M — $630.51K — $1.55 — $1.77 — $105.99M — 0 -$0.82 —
Zentek  ZTEK $1 —
-1.96
$105.9M — $14K — $0.9599 — $1.05 — $105.9M — 0 -$0.08 —
Tiziana Life Sciences  TLSA $0.9 —
-4.57
$105.19M — $230.22K — $0.8299 — $0.9499 — $105.19M — 0 -$0.13 —
Siebert Financial  SIEB $2.58 —
-5.32
$104.32M — $88.34K — $2.42 — $2.7 — $104.32M — 7.81 $0.33 —
The9  NCTY $11.17 —
-6.76
$104.31M — $118.58K — $10.36 — $12.18 — $104.31M — 1.64 $6.79 —
SKYX Platforms  SKYX $0.9899 —
-2.94
$103.43M — $456.04K — $0.9599 — $1.02 — $103.43M — 0 -$0.36 —
Newegg Commerce  NEGG $5.27 —
+8.47
$102.12M — $116.58K — $4.2 — $5.4 — $102.12M — 0 -$2.94 —
U.S. Gold  USAU $8.14 —
+1.5
$101.64M — $347.69K — $7.38 — $8.37 — $101.64M — 0 -$1.37 —
Taylor Devices  TAYD $32.19 —
+2.65
$100.97M — $20.04K — $29.5 — $33.07 — $100.97M — 12.87 $2.5 —
Arbe Robotics  ARBE $0.9499 —
+1.07
$99.92M — $2.3M — $0.8499 — $1 — $99.92M — 0 -$0.61 —
KORU Medical Systems  KRMD $2.14 —
-6.14
$98.35M — $226.45K — $2.11 — $2.29 — $98.35M — 0 -$0.13 —
FitLife Brands  FTLF $10.47 —
+0.67
$96.52M — $74.2K — $9.83 — $11.11 — $96.52M — 11.50 $0.91 —
William Penn Bancorporation  WMPN $10.41 —
+1.56
$95.86M — $23.46K — $10.03 — $10.6 — $95.86M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $15.52 —
-5.08
$95.35M — $5.61K — $15.5 — $16.3 — $95.35M — 28.74 $0.54 —
Maiden  MHLD $0.9499 —
+20.19
$94.52M — $360.29K — $0.7399 — $0.9699 — $94.52M — 0 -$2.01 —
SELLAS Life Sciences  SLS $1.04 —
0
$94.48M — $1.66M — $0.9499 — $1.07 — $94.48M — 0 -$0.5 —
P3 Health Partners  PIII $0.17 —
-0.58
$94.36M — $939.89K — $0.1499 — $0.17 — $94.36M — 0 -$1.08 —
Nektar Therapeutics  NKTR $0.4899 —
-11.14
$91.27M — $4.36M — $0.4699 — $0.55 — $91.27M — 0 -$0.58 —
Ondas  ONDS $0.8599 —
-6.61
$90.93M — $5.45M — $0.8199 — $0.93 — $90.93M — 0 -$0.61 —
Quipt Home Medical  QIPT $2.1 —
+2.94
$90.89M — $208.22K — $1.86 — $2.12 — $90.89M — 0 -$0.15 —
Instil Bio  TIL $13.88 —
-5
$90.58M — $91.96K — $12.95 — $14.47 — $90.58M — 0 -$11.39 —
Bogota Financial  BSBK $7.07 —
-0.49
$89.56M — $2.31K — $6.59 — $7.14 — $89.56M — 0 -$0.17 —
RumbleOn  RMBL $2.37 —
+4.19
$89.37M — $323.31K — $1.95 — $2.39 — $89.37M — 0 -$2.22 —
Rapid Micro Biosystems  RPID $2.05 —
-6.39
$88.64M — $273.93K — $1.9 — $2.21 — $88.64M — 0 -$1.08 —
Comstock Holding Companies  CHCI $8.58 —
-2.39
$86.2M — $70.35K — $8.3 — $9.61 — $86.2M — 6.08 $1.41 —
The ONE Group Hospitality  STKS $2.77 —
-1.07
$85.98M — $97.64K — $2.6 — $2.91 — $85.98M — 0 -$1.12 —
Oramed Pharmaceuticals  ORMP $2.1 —
0
$85.79M — $62.6K — $2.04 — $2.12 — $85.79M — 0 -$0.48 —
Genasys  GNSS $1.9 —
-2.06
$85.37M — $138.49K — $1.82 — $2.04 — $85.37M — 0 -$0.66 —
Origin Materials, Inc.  ORGN $0.5699 —
-4.57
$84.91M — $1.97M — $0.4199 — $0.6099 — $84.91M — 0 -$0.58 —
Rekor Systems  REKR $0.76 —
+8.87
$84.54M — $4.03M — $0.6199 — $0.76 — $84.54M — 0 -$0.71 —
Blink Charging  BLNK $0.8299 —
+0.29
$83.99M — $3.48M — $0.75 — $0.8699 — $83.99M — 0 -$1.96 —
Galectin Therapeutics  GALT $1.33 —
+0.38
$83.71M — $296.62K — $1.26 — $1.48 — $83.71M — 0 -$0.76 —
Atossa Therapeutics  ATOS $0.65 —
+7.75
$83.66M — $1.03M — $0.55 — $0.65 — $83.66M — 0 -$0.2 —
Veru  VERU $0.5699 —
+0.02
$83.42M — $1.43M — $0.51 — $0.5999 — $83.42M — 0 -$0.21 —
FONAR  FONR $13 —
-2.84
$82.3M — $20.22K — $13 — $13.84 — $82.3M — 11.30 $1.15 —
So-Young  SY $0.8199 —
+1.07
$82.28M — $60.63K — $0.76 — $0.8599 — $82.28M — 0 -$0.79 —
OncoCyte  OCX $2.84 —
+2.53
$81.22M — $38.07K — $2.63 — $2.91 — $81.22M — 0 -$4.66 —
Exicure  XCUR $12.8 —
+0.71
$80.87M — $3.63K — $12.3 — $13.25 — $80.87M — 0 -$4.75 —
Anixa Biosciences  ANIX $2.49 —
-1.58
$80.17M — $61.81K — $2.36 — $2.6 — $80.17M — 0 -$0.39 —
Inotiv  NOTV $2.36 —
+0.43
$79.93M — $484.84K — $2.18 — $2.55 — $79.93M — 0 -$4.61 —
GAN  GAN $1.74 —
+1.75
$79.69M — $197.35K — $1.68 — $1.74 — $79.69M — 0 -$0.18 —
Theratechnologies  THTX $1.64 —
+10.81
$79.05M — $497.59K — $1.42 — $1.7 — $79.05M — 0 -$0.17 —
Research  RSSS $2.41 —
-3.98
$78.68M — $164.53K — $2.39 — $2.48 — $78.68M — 0 -$0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici