$3.31T
Capitalisation boursière totale
$65.85B
Volume total
BTC 57.34%     ETH 12.12%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (923)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comstock Holding Companies  CHCI $11.33
-2.58
$114.29M $16.90K $11.20 $11.62 $114.29M 8.45 $1.34
Golden Matrix  GMGI $0.81
-0.78
$114.29M $96.60K $0.80 $0.82 $114.29M 0 -$0.04
Eledon Pharmaceuticals  ELDN $1.51
-2.89
$113.30M $713.50K $1.50 $1.57 $113.30M 0 -$1.30
Oramed Pharmaceuticals  ORMP $3.43
-3.44
$111.97M $213.70K $2.77 $2.93 $111.97M 2.81 $1.00
Odyssey Marine Exploration  OMEX $2.15
+1.4
$111.48M $486.54K $1.96 $2.11 $111.48M 0 -$1.02
Fortress Biotech  FBIO $3.58
0
$111.12M $227.91K $3.54 $3.69 $111.12M 0 -$0.12
Bogota Financial  BSBK $8.62
+1.11
$109.59M $3.57K $8.36 $8.50 $109.59M 211.25 $0.04
Helius Medical  HSDT $3.21
+13.23
$108.62M $308.02K $2.63 $2.80 $108.62M 0 -$829.80
Yatra Online  YTRA $1.79
-6.28
$108.29M $204.20K $1.75 $1.91 $108.29M 179.00 $0.01
Alset  AEI $2.74
+8.73
$106.60M $57.24K $2.42 $2.94 $106.60M 0 -$0.56
Precision BioSciences  DTIL $4.42
+2.79
$106.40M $411.85K $4.22 $4.43 $106.40M 0 -$8.96
Agenus  AGEN $3.47
+3.89
$106.11M $809.71K $3.01 $3.23 $106.11M 0 -$1.57
NeoVolta  NEOV $3.05
+0.66
$105.95M $181.44K $3.01 $3.21 $105.95M 0 -$0.16
AVITA Medical, Inc.  RCEL $3.65
+5.49
$105.20M $40.38K $3.40 $3.49 $105.20M 0 -$1.81
NCS Multistage  NCSM $41.15
+2.85
$104.56M $14.78K $40.30 $41.33 $104.56M 9.02 $4.56
Coda Octopus  CODA $9.28
+4.74
$104.39M $47.31K $8.90 $9.28 $104.39M 30.93 $0.30
Sound Financial Bancorp  SFBC $43.63
+0.51
$103.66M $3.42K $43.27 $43.46 $103.66M 16.38 $2.65
SoundThinking  SSTI $7.77
+0.37
$103.35M $256.68K $8.00 $8.12 $103.35M 0 -$0.84
QuickLogic  QUIK $5.99
-1.63
$103.23M $25.91K $6.02 $6.19 $103.23M 0 -$0.60
Anixa Biosciences  ANIX $3.12
-1.89
$102.70M $138.98K $3.10 $3.22 $102.70M 0 -$0.34
Prairie Operating  PROP $1.89
+4.42
$102.59M $1.13M $1.71 $1.79 $102.59M 0 -$2.08
Synchronoss  SNCR $8.59
+0.47
$98.85M $92.75K $8.52 $8.61 $98.85M 0 -$0.94
Cassava Sciences  SAVA $2.03
-2.87
$98.07M $938.85K $2.01 $2.09 $98.07M 0 -$2.22
Optex Systems  OPXS $14.11
-0.84
$97.89M $50.49K $13.99 $14.35 $97.89M 19.06 $0.74
The9  NCTY $6.46
-3.87
$97.71M $19.82K $6.45 $6.91 $97.71M 0 -$3.84
Genasys  GNSS $2.16
0
$97.62M $65.37K $2.16 $2.22 $97.62M 0 -$0.40
Cardiol Therapeutics  CRDL $0.97
+1.33
$96.78M $287.33K $0.94 $0.99 $96.78M 0 -$0.30
Research  RSSS $2.94
-0.34
$96.63M $26.82K $2.91 $2.95 $96.63M 73.50 $0.04
Adverum Biotechnologies  ADVM $4.36
0
$96.26M $675.98K $4.23 $4.38 $96.26M 0 -$8.57
Oncolytics Biotech  ONCY $0.89
-2.02
$95.46M $612.18K $0.88 $0.92 $95.46M 0 -$0.29
Equillium  EQ $1.55
+5.44
$94.38M $2.03M $1.43 $1.62 $94.38M 0 -$0.58
Digital Brands  DBGI $11.49
-3.61
$94.08M $233.91K $11.00 $13.25 $94.08M 0.10 $108.88
Full House Resorts  FLL $2.60
-2.26
$93.92M $116.22K $2.58 $2.68 $93.92M 0 -$1.11
CFSB Bancorp  CFSB $14.25
0
$93.32M $12.37K $14.24 $14.25 $93.32M 0 -$0.04
Entera Bio  ENTX $2.00
+11.11
$91.71M $183.55K $1.80 $2.04 $91.71M 0 -$0.24
Blink Charging  BLNK $0.88
-3.17
$91.00M $2.63M $0.63 $0.68 $91.00M 0 -$1.22
Champions Oncology  CSBR $6.55
-5.05
$90.97M $6.89K $6.52 $6.78 $90.97M 38.53 $0.17
GrowGeneration  GRWG $1.50
-2.6
$89.77M $741.58K $1.50 $1.58 $89.77M 0 -$0.67
Spruce Biosciences  SPRB $77.80
+0.99
$88.49M $16.19K $82.35 $84.36 $88.49M 0 -$84.31
Sotherly Hotels  SOHO $2.15
-0.23
$87.72M $29.08K $2.15 $2.16 $87.72M 0 -$0.41
Century Therapeutics  IPSC $1.00
-0.1
$87.32M $583.93K $0.96 $1.02 $87.32M 0 -$0.32
DocGo  DCGO $0.88
-0.68
$86.11M $818.97K $0.86 $0.90 $86.11M 0 -$0.53
AEye  LIDR $1.90
-6.4
$85.60M $1.94M $1.87 $2.04 $85.60M 0 -$2.33
MMTec  MTC $2.74
+1.17
$83.37M $52.42K $3.23 $3.35 $83.37M 0 -$5.35
Identiv  INVE $3.58
+1.19
$82.67M $11.73K $3.40 $3.61 $82.67M 0 -$0.82
FingerMotion  FNGR $1.28
+0.1
$80.81M $196.54K $1.30 $1.36 $80.81M 0 -$0.09
Atossa Therapeutics  ATOS $0.60
+1.33
$80.28M $1.66M $0.62 $0.65 $80.28M 0 -$0.23
InspireMD  NSPR $1.62
+0.85
$80.08M $16.15K $1.85 $1.95 $80.08M 0 -$0.82
DLH  DLHC $5.53
-2.13
$80.00M $142.00 $5.52 $5.59 $80.00M 61.33 $0.09
Stabilis  SLNG $4.27
+3.07
$79.35M $1.34K $4.25 $4.33 $79.35M 71.11 $0.06
MIND Technology  MIND $8.72
-3.86
$78.81M $175.58K $8.65 $9.24 $78.81M 0 -$1.17
Coeptis Therapeutics  COEP $14.70
-0.34
$78.50M $52.53K $14.49 $15.00 $78.50M 0 -$3.59
First US Bancshares  FUSB $13.60
-0.07
$78.43M $3.27K $13.51 $13.69 $78.43M 14.62 $0.93
HeartBeam, Inc.  BEAT $2.32
+1.31
$78.19M $485.07K $2.23 $2.46 $78.19M 0 -$0.66
NRx Pharmaceuticals  NRXP $2.11
+1.15
$77.86M $390.43K $2.56 $2.65 $77.86M 0 -$2.31
LifeVantage  LFVN $6.05
-3.2
$76.84M $167.30K $6.02 $6.37 $76.84M 7.75 $0.78
CBAK Energy Technology  CBAT $0.84
-0.35
$75.44M $106.70K $0.83 $0.86 $75.44M 0 -$0.07
Thumzup Media  TZUP $4.55
-6.95
$75.26M $236.59K $4.48 $4.92 $75.26M 0 -$1.60
Tenax Therapeutics  TENX $13.30
+1.37
$74.92M $122.49K $11.70 $12.32 $74.92M 0 -$0.74
Plus Therapeutics  PSTV $0.28
+0.63
$74.72M $17.66M $0.54 $0.55 $74.72M 0 -$0.96
IZEA Worldwide  IZEA $4.60
+0.66
$74.67M $71.11K $4.35 $4.50 $74.67M 0 -$0.19
Kazia Therapeutics  KZIA $6.46
+4.53
$73.23M $150.16K $6.05 $6.59 $73.23M 0 -$12.68
PolyPid  PYPD $4.38
-0.23
$72.86M $141.00K $4.25 $4.63 $72.86M 0 -$2.81
VirnetX Holding Corporation  VHC $20.19
+0.89
$72.81M $9.32K $16.84 $18.17 $72.81M 0 -$4.90
DarioHealth  DRIO $10.70
+2
$72.32M $14.85K $10.30 $11.00 $72.32M 0 -$10.87
Zentek  ZTEK $1.06
+21.81
$71.90M $425.58K $0.65 $0.70 $71.90M 0 -$0.07
Fluent  FLNT $3.07
-5.51
$70.85M $29.84K $2.35 $2.55 $70.85M 0 -$0.99
Instil Bio  TIL $10.38
-3.76
$70.36M $106.65K $10.18 $10.85 $70.36M 0 -$11.34
BeyondSpring  BYSI $1.71
-6.04
$70.32M $96.09K $1.71 $1.78 $70.32M 0 -$0.19
Atomera Incorporated  ATOM $2.45
+3.37
$69.38M $490.14K $2.16 $2.30 $69.38M 0 -$0.67
Broadwind  BWEN $2.87
-4.33
$66.59M $82.80K $2.87 $3.02 $66.59M 12.47 $0.23
Hour Loop  HOUR $1.89
+2.16
$66.48M $36.15K $1.85 $1.92 $66.48M 63.00 $0.03
Forian  FORA $2.11
+0.48
$65.56M $36.21K $2.08 $2.11 $65.56M 0 -$0.02
E-Home Household Service  EJH $0.84
+4.52
$64.88M $36.24K $0.81 $0.84 $64.88M 0 -$3.11
GoHealth  GOCO $2.40
+11.63
$64.32M $70.78K $2.17 $2.32 $64.32M 0 -$16.66
NSTS Bancorp  NSTS $12.27
0
$64.28M $196.00 $12.13 $12.35 $64.28M 0 -$0.12
Catalyst Bancorp  CLST $15.50
0
$64.15M $25.00 $15.50 $15.50 $64.15M 26.72 $0.58
Hitek Global  HKIT $2.17
-0.91
$63.58M $15.94K $2.09 $2.20 $63.58M 0 -$0.08
Sono-Tek  SOTK $4.04
+0.5
$63.54M $7.30K $4.00 $4.04 $63.54M 40.39 $0.10
Clene  CLNN $5.96
+1.19
$61.59M $40.92K $5.80 $6.27 $61.59M 0 -$3.44
Sensus Healthcare  SRTS $3.99
+0.25
$60.83M $15.34K $3.69 $3.81 $60.83M 0 -$0.18
AmpliTech  AMPG $3.56
+8.68
$59.98M $471.98K $2.85 $3.01 $59.98M 0 -$0.51
Assertio  ASRT $9.20
-3.46
$59.03M $131.76K $8.86 $9.52 $59.03M 0 -$4.50
Mereo BioPharma  MREO $0.66
+0.17
$58.96M $13.21M $0.27 $0.37 $58.96M 0 -$0.25
The InterGroup  INTG $26.28
+3.28
$58.83M $7.88K $25.00 $27.38 $58.83M 0 -$2.54
Mesa Air  MESA $1.40
+0.72
$58.63M $264.15K $1.35 $1.47 $58.63M 0 -$64.20
Eltek  ELTK $9.10
+0.89
$58.13M $5.27K $8.53 $8.87 $58.13M 50.88 $0.17
PB Bankshares  PBBK $21.75
+0.79
$57.43M $5.70K $21.55 $21.75 $57.43M 22.19 $0.98
Nutriband  NTRB $4.36
-15.98
$56.98M $143.34K $4.61 $5.66 $56.98M 0 -$3.05
Interlink Electronics  LINK $3.85
+0.26
$56.39M $10.17K $3.40 $3.77 $56.39M 0 -$0.13
CPS  CPSH $4.93
+8.83
$56.28M $289.13K $3.07 $3.17 $56.28M 0 -$0.04
Aligos Therapeutics  ALGS $9.15
+5.11
$56.12M $32.41K $9.12 $9.91 $56.12M 0 -$13.53
The ONE Group Hospitality  STKS $1.76
+1.39
$55.68M $4.81K $1.76 $1.79 $55.68M 0 -$3.70
Alterity Therapeutics  ATHE $3.06
-0.33
$55.46M $44.72K $2.98 $3.24 $55.46M 0 -$0.54
ImmuCell  ICCC $6.11
-0.65
$55.27M $21.29K $6.01 $6.48 $55.27M 21.82 $0.28
Manhattan Bridge Capital  LOAN $4.56
+0.22
$53.76M $63.11K $4.65 $4.89 $53.76M 10.00 $0.47
Snow Lake Resources  LITM $3.29
+9.67
$53.54M $491.72K $2.96 $3.16 $53.54M 0 -$2.35
MiNK Therapeutics  INKT $11.32
-6.6
$53.14M $21.55K $10.84 $11.67 $53.14M 0 -$3.01
Orion Energy Systems  OESX $17.45
+1.99
$52.96M $54.05K $14.75 $15.64 $52.96M 0 -$1.87
ABVC BioPharma  ABVC $2.15
-6.93
$52.25M $70.81K $2.15 $2.36 $52.25M 0 -$0.28
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀