Page de résultat 56 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.07 1.16 USD |
-5.33
|
$19.36M 21.16M USD | $66 72.15 USD | $1.07 1.16 USD | $1.07 1.16 USD | $19.36M 21.16M USD | 0 | -$0.89 -0.9 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $4.8 — |
0
|
$21.1M — | $64 — | $4.8 — | $4.8 — | $21.1M — | 0 | -$28.83 — | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,001 6.76 USD |
0
|
$3.12B 21.08M USD | $3.1K 20.93 USD | $1,000 6.75 USD | $1,003 6.77 USD | $3.12B 21.08M USD | 8.60 | $116.32 0.79 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $82.72 1 USD |
-7.06
|
$1.74B 21.06M USD | $10.52K 127.26 USD | $81.71 0.99 USD | $87.67 1.06 USD | $1.74B 21.06M USD | 9.74 | $8.49 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $82.6 1 USD |
-7.4
|
$1.74B 21.03M USD | $184.32K 2.23K USD | $81.55 0.99 USD | $88.05 1.07 USD | $1.74B 21.03M USD | 9.72 | $8.49 0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+1.18
|
$3.1B 20.9M USD | $63K 425.27 USD | $85 0.57 USD | $86 0.58 USD | $3.1B 20.9M USD | 0 | -$25.76 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.8399 0.91 USD |
-1.76
|
$18.99M 20.76M USD | $444 485.35 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $18.99M 20.76M USD | 41.75 | $0.02 0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-1.75
|
$18.91M 20.67M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.36M 20.51M USD | $12.8K 9.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 0 | $0 0 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Pilulka Lékárny a.s. PINK.PR | $184 7.94 USD |
0
|
$468.75M 20.22M USD | $7.19K 310.05 USD | $176 7.59 USD | $186 8.03 USD | $468.75M 20.22M USD | 0 | -$25.48 -1.09 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$99.11M 20.09M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $9.76 1.98 USD |
0
|
$99.11M 20.09M USD | $0 0 USD | $9.76 1.98 USD | $9.76 1.98 USD | $99.11M 20.09M USD | 0 | -$1.15 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $39.5K 266.64 USD | $91 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| Nexstim Plc 5NX.F | $2.65 2.9 USD |
-3.28
|
$18.32M 20.03M USD | $33 36.07 USD | $2.65 2.9 USD | $2.65 2.9 USD | $18.32M 20.03M USD | 0 | -$0.2 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $103.25 1.25 USD |
-0.29
|
$1.63B 19.77M USD | $1.75K 21.18 USD | $102.9 1.24 USD | $105.05 1.27 USD | $1.63B 19.77M USD | 0 | -$5.73 -0.06 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5 0.54 USD |
-1.78
|
$18.06M 19.75M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.06M 19.75M USD | 0 | -$0.12 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $102.9 1.24 USD |
-1.01
|
$1.63B 19.7M USD | $56.94K 688.84 USD | $102.35 1.24 USD | $106.2 1.28 USD | $1.63B 19.7M USD | 0 | -$5.73 -0.06 USD | |
| Sincere Co., LTD. 7782.T | $458 3.09 USD |
-1.29
|
$2.92B 19.68M USD | $5.1K 34.43 USD | $458 3.09 USD | $466 3.15 USD | $2.92B 19.68M USD | 11.79 | $38.84 0.26 USD | |
| Arcoma AB ARCOMA.ST | $15.2 1.48 USD |
-1.94
|
$200.42M 19.56M USD | $17.52K 1.71K USD | $15.15 1.48 USD | $15.7 1.53 USD | $200.42M 19.56M USD | 21.40 | $0.71 0.07 USD | |
| Platz Co., Ltd. 7813.T | $814 5.49 USD |
+1.62
|
$2.89B 19.49M USD | $31K 209.26 USD | $811 5.47 USD | $845 5.7 USD | $2.89B 19.49M USD | 10.51 | $77.41 0.52 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| Ecofibre EOFBF | $0.02999 — |
-57.14
|
$19.16M — | $652 — | $0.02999 — | $0.02999 — | $19.16M — | 0 | -$0.13 — | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
+1.88
|
$17.52M 19.15M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.52M 19.15M USD | 0 | -$0.06 -0.06 USD | |
| Provexis plc NZCA.F | $0.005499 0.0060 USD |
+10
|
$17.5M 19.13M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $13.15 1.28 USD |
+3.95
|
$195.99M 19.13M USD | $24.4K 2.38K USD | $12.25 1.2 USD | $13.75 1.34 USD | $195.99M 19.13M USD | 0 | -$1.27 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.5 1.41 USD |
0
|
$599.46M 19.05M USD | $100 3.18 USD | $44.5 1.41 USD | $44.5 1.41 USD | $599.46M 19.05M USD | 65.44 | $0.68 0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| AHC Group Inc. 7083.T | $1,344 9.07 USD |
+28.74
|
$2.8B 18.92M USD | $1.31M 8.82K USD | $1,062 7.17 USD | $1,344 9.07 USD | $2.8B 18.92M USD | 22.47 | $59.81 0.4 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9 0.99 USD |
-0.88
|
$17.08M 18.67M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $17.08M 18.67M USD | 0 | -$0.56 -0.6 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
-0.67
|
$18.56M — | $3.05K — | $1.3 — | $1.48 — | $18.56M — | 0 | -$9.13 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $143.55 1.74 USD |
-1.31
|
$1.51B 18.32M USD | $16.59K 200.7 USD | $142.6 1.73 USD | $146.6 1.77 USD | $1.51B 18.32M USD | 29.35 | $4.89 0.06 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.29
|
$16.75M 18.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.06 -0.06 USD | |
| Stella Diagnostics SLDX | $0.05 — |
-42.28
|
$18.31M — | $1.52K — | $0.05 — | $0.05 — | $18.31M — | 0 | -$7.53 — | |
| Intrasense S.A. I8S.F | $0.32 0.35 USD |
-0.31
|
$16.71M 18.26M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.63M 18.18M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.63M 18.18M USD | 0 | -$0.04 -0.04 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
0
|
$18.06M — | $676 — | $0.02999 — | $0.02999 — | $18.06M — | 0 | -$0.05 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.13 — | |
| Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
+25.62
|
$16.26M 17.77M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.26M 17.77M USD | 0 | -$0.08 -0.08 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,041 7.03 USD |
-0.38
|
$2.63B 17.76M USD | $800 5.4 USD | $1,041 7.03 USD | $1,049 7.08 USD | $2.63B 17.76M USD | 6.74 | $154.38 1.04 USD | |
| CS Diagnostics FZRO | $0.16 — |
-44.83
|
$17.73M — | $400 — | $0.16 — | $0.16 — | $17.73M — | 0 | -$15,850 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.95
|
$16.15M 17.65M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.15M 17.65M USD | 0 | -$0.08 -0.08 USD | |
| Mainz Biomed N.V. 4TO.F | $0.6999 0.77 USD |
+5.42
|
$16.15M 17.65M USD | $49.12K 53.69K USD | $0.6999 0.77 USD | $0.8599 0.94 USD | $16.15M 17.65M USD | 0 | -$1.49 -1.6 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $14.4 15.74 USD |
-2.7
|
$15.65M 17.1M USD | $346 378.22 USD | $13.6 14.87 USD | $14.3 15.63 USD | $15.65M 17.1M USD | 0 | -$0.16 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3099 0.34 USD |
-3.69
|
$15.59M 17.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.45 0.71 USD |
+0.45
|
$534.31M 16.98M USD | $22.01K 699.34 USD | $22.35 0.71 USD | $22.6 0.72 USD | $534.31M 16.98M USD | 17.67 | $1.27 0.04 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $49 0.59 USD |
-0.51
|
$1.4B 16.97M USD | $34.23K 414.14 USD | $48.5 0.59 USD | $49 0.59 USD | $1.4B 16.97M USD | 62.02 | $0.79 0.009 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $64.75 0.78 USD |
-0.84
|
$1.4B 16.89M USD | $966 11.69 USD | $63.8 0.77 USD | $70 0.85 USD | $1.4B 16.89M USD | 0 | -$9.16 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $64.55 0.78 USD |
-0.92
|
$1.39B 16.88M USD | $3.49K 42.21 USD | $63.05 0.76 USD | $66 0.8 USD | $1.39B 16.88M USD | 0 | -$9.16 -0.1 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Pharmena S.A. PHR.WA | $5.94 1.51 USD |
-2.3
|
$66.16M 16.82M USD | $12.47K 3.17K USD | $5.84 1.48 USD | $6.12 1.56 USD | $66.16M 16.82M USD | 2.17 | $2.73 0.69 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+0.89
|
$529M 16.81M USD | $27K 857.93 USD | $22.5 0.71 USD | $22.7 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.3099 0.34 USD |
+8.39
|
$15.23M 16.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.23M 16.65M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.07 -0.07 USD | |
| Ikonisys S.A. 9W8.F | $1.38 1.51 USD |
-1.43
|
$15.14M 16.55M USD | $15 16.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.14M 16.55M USD | 0 | -$0.25 -0.2 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$16.34M — | $2.3K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.03 — | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
+0.94
|
$2.4B 16.21M USD | $15.1K 101.93 USD | $212 1.43 USD | $215 1.45 USD | $2.4B 16.21M USD | 18.15 | $11.79 0.08 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Ttbio Corp. 6493.TWO | $21 0.67 USD |
+0.48
|
$505.05M 16.05M USD | $9K 286.07 USD | $20.5 0.65 USD | $21.25 0.68 USD | $505.05M 16.05M USD | 75.00 | $0.28 0.008 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.3K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 61.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.85 0.05 USD |
-0.54
|
$569.8M 16.03M USD | $46.31K 1.3K USD | $1.83 0.05 USD | $1.87 0.05 USD | $569.8M 16.03M USD | 0 | -$0.05 -0.001 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
-4.72
|
$14.64M 16.01M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.04 USD |
0
|
$14.57M 15.92M USD | $231.35K 252.9K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.57M 15.92M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||