결과 페이지 56 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $52 32.09 USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| NextCure, Inc. 2US.MU | $0.3499 0.38 USD |
-3.59
|
$9.77M 10.68M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.77M 10.68M USD | 0 | -$1.8 -1.9 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.75M 10.65M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.65 0.71 USD |
-2.1
|
$9.64M 10.54M USD | $150 163.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.64M 10.54M USD | 0 | -$1.21 -1.3 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.38 0.21 USD |
-5.75
|
$870.76M 10.53M USD | $3.39K 40.99 USD | $17.22 0.21 USD | $18.44 0.22 USD | $870.76M 10.53M USD | 0 | -$3.15 -0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.29 0.21 USD |
-6.79
|
$866.25M 10.48M USD | $104.92K 1.27K USD | $17.09 0.21 USD | $18.55 0.22 USD | $866.25M 10.48M USD | 0 | -$3.15 -0.03 USD | |
| STRATA Skin Sciences SSKN | $2.51 — |
-1.49
|
$10.48M — | $636 — | $2.51 — | $2.61 — | $10.48M — | 0 | -$2.65 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $0.3099 0.33 USD |
-3.94
|
$9.5M 10.39M USD | $482 526.89 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $9.5M 10.39M USD | 0 | -$1.8 -1.9 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.32 USD |
-3.29
|
$9.39M 10.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.39M 10.26M USD | 0 | -$1.12 -1.2 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $14.4K 0.92 USD | $125 0.0079 USD | $127 0.0081 USD | $160.52B 10.26M USD | 5.98 | $21.07 0.001 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| SpineGuard SA 6W5.F | $0.1 0.11 USD |
+30.66
|
$9.26M 10.12M USD | $21.25K 23.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.26M 10.12M USD | 0 | -$0.09 -0.09 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$9.09M 9.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.09M 9.94M USD | 0 | -$0.04 -0.04 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
-70.87
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Tristar Wellness TWSI | $0.11 — |
-8.33
|
$9.67M — | $9.6K — | $0.1199 — | $0.1199 — | $9.67M — | 0 | -$1.1 — | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.84M 9.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.2 2.41 USD |
-2.69
|
$8.83M 9.66M USD | $0 0 USD | $2.07 2.26 USD | $2.26 2.47 USD | $8.83M 9.66M USD | 0 | -$3.29 -3.5 USD | |
| Medicon Hellas S.A. MEDIC.AT | $1.97 2.15 USD |
-6.64
|
$8.71M 9.52M USD | $8.07K 8.82K USD | $1.96 2.14 USD | $2.06 2.25 USD | $8.71M 9.52M USD | 11.52 | $0.17 0.19 USD | |
| H-Source HSCHF | $0 — |
-90
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Visgeneer Inc. 4197.TWO | $9.9 0.31 USD |
-12
|
$298.79M 9.49M USD | $69.33K 2.2K USD | $9.8 0.31 USD | $10.7 0.34 USD | $298.79M 9.49M USD | 0 | -$1.03 -0.03 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
0
|
$8.67M 9.48M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.67M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.28 USD |
-5.26
|
$8.51M 9.3M USD | $3.01K 3.29K USD | $0.25 0.27 USD | $0.25 0.28 USD | $8.51M 9.3M USD | 0 | -$1.12 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-0.52
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.49M 9.28M USD | 4.75 | $0.02 0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
-4.29
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.26 0.32 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $6.1K — | $0.68 — | $0.7199 — | $9.22M — | 10.28 | $0.07 — | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-2.35
|
$8.39M 9.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.39M 9.17M USD | 0 | -$0.05 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.6 0.59 USD |
-7.92
|
$286.44M 9.1M USD | $39.01K 1.24K USD | $18.5 0.59 USD | $20.2 0.64 USD | $286.44M 9.1M USD | 17.38 | $1.07 0.03 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$8.19M 8.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | -$0.06 -0.06 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
-8.22
|
$8.17M 8.93M USD | $1.19K 1.3K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $8.17M 8.93M USD | 0 | -$0.14 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
-4.35
|
$8.17M 8.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.42 1.55 USD |
-2.74
|
$8.13M 8.89M USD | $422 461.3 USD | $1.22 1.33 USD | $1.42 1.55 USD | $8.13M 8.89M USD | 0 | -$0.74 -0.8 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
-12.93
|
$7.98M 8.73M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.98M 8.73M USD | 25.60 | $0.01 0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13 0.16 USD |
-3.99
|
$719.22M 8.7M USD | $20.41K 246.93 USD | $12.86 0.16 USD | $13.48 0.16 USD | $719.22M 8.7M USD | 1.09 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.25 0.16 USD |
-4.19
|
$717.68M 8.68M USD | $5.77K 69.81 USD | $13.14 0.16 USD | $13.3 0.16 USD | $717.68M 8.68M USD | 1.11 | $11.89 0.14 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+7.14
|
$7.87M 8.6M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.87M 8.6M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $42.96 0.52 USD |
-4.66
|
$704.09M 8.52M USD | $37.57K 454.5 USD | $41.3 0.5 USD | $44 0.53 USD | $704.09M 8.52M USD | 113.05 | $0.38 0.004 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
-85.71
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2899 0.32 USD |
-12.12
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $7.65M 8.36M USD | 0 | -$0.51 -0.5 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+2.19
|
$7.65M 8.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $42.41 0.51 USD |
-6.54
|
$690.17M 8.35M USD | $2.71K 32.82 USD | $41.01 0.5 USD | $44 0.53 USD | $690.17M 8.35M USD | 111.60 | $0.38 0.004 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.9
|
$7.6M 8.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-3.78
|
$7.56M 8.26M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
-6.25
|
$7.52M 8.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Immuron Limited ANW.F | $0.02 0.03 USD |
-9.26
|
$7.5M 8.2M USD | $31.58K 34.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $18.4 0.05 USD |
-7.54
|
$2.91B 8.06M USD | $750.64K 2.08K USD | $16.8 0.05 USD | $18.8 0.05 USD | $2.91B 8.06M USD | 5.91 | $3.11 0.008 USD | |
| Artra Group Corporation 6029.T | $116 0.78 USD |
-7.94
|
$1.19B 8.04M USD | $2M 13.47K USD | $115 0.78 USD | $142 0.96 USD | $1.19B 8.04M USD | 17.87 | $6.49 0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.19
|
$7.34M 8.03M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.34M 8.03M USD | 0 | -$0.02 -0.02 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
-21.84
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
+5.09
|
$81.24M 7.93M USD | $76.42K 7.46K USD | $2.5 0.24 USD | $3.69 0.36 USD | $81.24M 7.93M USD | 0 | -$0.44 -0.04 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-4.01
|
$80.91M 7.9M USD | $27.04K 2.64K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $80.91M 7.9M USD | 0 | -$0.17 -0.01 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-7.99
|
$7.17M 7.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| ViroGates A/S VIRO.CO | $6.88 1.01 USD |
0
|
$53.21M 7.8M USD | $12.43K 1.82K USD | $6.04 0.89 USD | $6.88 1.01 USD | $53.21M 7.8M USD | 0 | -$2.98 -0.4 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0035 0.0038 USD |
-12.5
|
$7.1M 7.76M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Zenith Capital ZHCLF | $0.05 — |
-50
|
$7.63M — | $9K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
+0.03
|
$7.6M — | $2.53K — | $0.39 — | $0.39 — | $7.6M — | 0 | -$0.1 — | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
+1.5
|
$76.96M 7.51M USD | $68.12K 6.65K USD | $1.29 0.13 USD | $1.35 0.13 USD | $76.96M 7.51M USD | 0 | -$0.17 -0.01 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | $7.42 0.08 USD |
+0.27
|
$678.93M 7.5M USD | $52.8K 583.43 USD | $7.33 0.08 USD | $7.59 0.08 USD | $678.93M 7.5M USD | 7.49 | $0.99 0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.0015 0.0016 USD |
+200
|
$6.86M 7.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||