$2.56T
Toplam piyasa değeri
$48.67B
Toplam hacim
BTC 51.13%     ETH 16.85%
Baskınlığı

Sonuç Sayfası 56 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIAI Group Corporation  6557.T $1,033 6.97 USD
-4.62
$3.23B 21.79M USD $1.7K 11.48 USD $1,033 6.97 USD $1,080 7.29 USD $3.23B 21.79M USD 9.76 $105.78 0.71 USD
Inspiration Healthcare Group plc  LXD1.F $0.28 0.31 USD
+19.66
$19.86M 21.7M USD $100 109.31 USD $0.23 0.25 USD $0.28 0.31 USD $19.86M 21.7M USD 0 -$0.01 -0.01 USD
Abliva AB (publ)  NTP.F $0.008699 0.0095 USD
0
$19.75M 21.59M USD $2.5K 2.73K USD $0.004899 0.0053 USD $0.008899 0.0097 USD $19.75M 21.59M USD 0 -$0.01 -0.01 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $112.64 1.36 USD
+4.55
$1.78B 21.57M USD $181.61K 2.2K USD $108 1.31 USD $119 1.44 USD $1.78B 21.57M USD 0 -$5.73 -0.06 USD
Health Logic Interactive  CHYPF $0.02
+2469900
$21.54M $962 $0.02 $0.02 $21.54M 0 -$0.44
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
EOM Pharmaceuticals  IMUC $0.19
0
$21.52M $100 $0.19 $0.19 $21.52M 0.017 $10.56
Aurora Cannabis Inc.  21P1.F $0.3599 0.39 USD
0
$19.64M 21.47M USD $0 0 USD $0 0 USD $0 0 USD $19.64M 21.47M USD 0 $0 0 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $111.9 1.35 USD
+3.8
$1.77B 21.43M USD $34.59K 418.53 USD $107.8 1.3 USD $117.8 1.43 USD $1.77B 21.43M USD 0 -$5.74 -0.06 USD
Biovica International AB (publ)  9II.F $0.2099 0.23 USD
+11.7
$19.52M 21.34M USD $1K 1.09K USD $0.19 0.21 USD $0.2099 0.23 USD $19.52M 21.34M USD 0 -$0.22 -0.2 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,005 6.78 USD
+0.6
$3.14B 21.16M USD $1.7K 11.48 USD $1,000 6.75 USD $1,005 6.78 USD $3.14B 21.16M USD 8.63 $116.38 0.79 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biofrontera AG  BFFTF $6.93
0
$21.06M $2.01K $6.93 $6.93 $21.06M 0 -$7.8
Totally plc  UKXA.F $0.08 0.09 USD
-0.6
$19.26M 21.05M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $19.26M 21.05M USD 0 -$0.01 -0.01 USD
OptiBiotix Health Plc  OB3.F $0.19 0.2 USD
-1.58
$19.19M 20.98M USD $200 218.63 USD $0.19 0.2 USD $0.2 0.21 USD $19.19M 20.98M USD 0 -$0.18 -0.1 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Poxel S.A.  0RA2.IL $0.54 0.59 USD
-9.17
$19.08M 20.86M USD $6.3K 6.89K USD $0.54 0.59 USD $0.5799 0.64 USD $19.08M 20.86M USD 0 -$1.09 -1.1 USD
Alliance Healthcare Group Limited  MIJ.SI $0.14 0.1 USD
0
$27.8M 20.84M USD $100K 74.95K USD $0.13 0.1 USD $0.14 0.1 USD $27.8M 20.84M USD 13.50 $0.01 0.007 USD
Shield Therapeutics plc  1JS.F $0.02 0.03 USD
+2.13
$19.04M 20.82M USD $35K 38.26K USD $0.02 0.03 USD $0.02 0.03 USD $19.04M 20.82M USD 0 -$0.05 -0.05 USD
Forte Biosciences, Inc.  37TA.F $0.4899 0.54 USD
-1.2
$18.97M 20.74M USD $15 16.4 USD $0.4899 0.54 USD $0.4899 0.54 USD $18.97M 20.74M USD 0 -$0.78 -0.8 USD
Arcoma AB  ARCOMA.ST $16.1 1.57 USD
-3.88
$212.29M 20.72M USD $62.34K 6.08K USD $15.75 1.54 USD $16.65 1.63 USD $212.29M 20.72M USD 22.67 $0.71 0.07 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
PolyPid  PYPD $4.24
-3.42
$20.34M $736 $4.24 $4.24 $20.34M 0 -$9.89
Ekso Bionics Holdings, Inc.  23E2.F $1.02 1.11 USD
+2.41
$18.54M 20.26M USD $66 72.15 USD $1.02 1.11 USD $1.02 1.11 USD $18.54M 20.26M USD 0 -$0.9 -0.9 USD
Kancera AB (publ)  3EE0.F $0.14 0.15 USD
-2.86
$18.49M 20.21M USD $2K 2.19K USD $0.13 0.14 USD $0.14 0.15 USD $18.49M 20.21M USD 0 -$0.06 -0.06 USD
MedApp S.A.  WQ1.F $0.07 0.07 USD
0
$18.46M 20.18M USD $900 983.82 USD $0.07 0.07 USD $0.07 0.07 USD $18.46M 20.18M USD 0 $0 0 USD
AHC Group Inc.  7083.T $1,429 9.65 USD
-4.67
$2.98B 20.09M USD $947.6K 6.4K USD $1,429 9.65 USD $1,780 12.02 USD $2.98B 20.09M USD 23.92 $59.73 0.4 USD
Biomark Diagnostics  BMKDF $0.1799
0
$19.96M $200 $0.1799 $0.1799 $19.96M 0 -$0.01
Avicanna Inc.  0NN.F $0.16 0.18 USD
-1.23
$18.24M 19.94M USD $547 597.94 USD $0.16 0.18 USD $0.16 0.18 USD $18.24M 19.94M USD 0 -$0.06 -0.06 USD
Aeterna Zentaris Inc.  AEZS.TO $8.76 6.5 USD
-2.12
$26.82M 19.9M USD $1.03K 763.58 USD $8.75 6.49 USD $9 6.68 USD $26.82M 19.9M USD 0 -$3.18 -2.3 USD
Rubicon Organics Inc.  R07.F $0.32 0.35 USD
+3.18
$18.21M 19.9M USD $2.31K 2.52K USD $0.32 0.35 USD $0.32 0.35 USD $18.21M 19.9M USD 0 -$0.08 -0.08 USD
Aqua Bio Technology ASA  3FZ.SG $0.3699 0.4 USD
-0.54
$18.14M 19.83M USD $0 0 USD $0.3599 0.39 USD $0.39 0.42 USD $18.14M 19.83M USD 0 -$0.01 -0.01 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
D. Western Therapeutics Institute, Inc.  4576.T $91 0.61 USD
0
$2.94B 19.83M USD $81.4K 549.47 USD $90 0.61 USD $93 0.63 USD $2.94B 19.83M USD 0 -$32.4 -0.2 USD
Sincere Co., LTD.  7782.T $458 3.09 USD
+0.88
$2.92B 19.68M USD $3.9K 26.33 USD $453 3.06 USD $460 3.11 USD $2.92B 19.68M USD 11.79 $38.84 0.26 USD
EuKedos S.p.A.  EUK.MI $0.79 0.86 USD
-4.24
$17.97M 19.64M USD $6.4K 7K USD $0.79 0.86 USD $0.8199 0.9 USD $17.97M 19.64M USD 39.50 $0.02 0.02 USD
A-SPINE Asia Co., Ltd.  6758.TWO $45.45 1.44 USD
+1
$612.26M 19.45M USD $22.02K 699.69 USD $44.75 1.42 USD $45.45 1.44 USD $612.26M 19.45M USD 66.83 $0.68 0.02 USD
Baumer S.A.  BALM4.SA $9.7 1.97 USD
0
$95.89M 19.43M USD $0 0 USD $0 0 USD $0 0 USD $95.89M 19.43M USD 12.59 $0.77 0.16 USD
Baumer S.A.  BALM3.SA $9.9 2.01 USD
0
$95.89M 19.43M USD $0 0 USD $0 0 USD $0 0 USD $95.89M 19.43M USD 12.85 $0.77 0.16 USD
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Perimeter Medical Imaging AI, Inc.  4PC.F $0.27 0.3 USD
-4.26
$17.57M 19.2M USD $12 13.12 USD $0.27 0.3 USD $0.27 0.3 USD $17.57M 19.2M USD 0 -$0.19 -0.2 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4899 0.53 USD
0
$17.54M 19.17M USD $200 218.63 USD $0.4899 0.53 USD $0.4899 0.53 USD $17.54M 19.17M USD 0 -$0.12 -0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $150 1.81 USD
-1.91
$1.58B 19.14M USD $36.29K 439.02 USD $150 1.81 USD $153.5 1.86 USD $1.58B 19.14M USD 230.76 $0.65 0.007 USD
Platz Co., Ltd.  7813.T $799 5.39 USD
+1.01
$2.83B 19.14M USD $4.1K 27.68 USD $789 5.33 USD $802 5.41 USD $2.83B 19.14M USD 10.32 $77.42 0.52 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.44 0.48 USD
0
$17.41M 19.03M USD $150 163.97 USD $0.44 0.48 USD $0.44 0.48 USD $17.41M 19.03M USD 0 -$0.19 -0.2 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $72.8 0.88 USD
+0.08
$1.57B 18.99M USD $23.71K 286.83 USD $71.1 0.86 USD $73 0.88 USD $1.57B 18.99M USD 0 -$9.16 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $72.47 0.88 USD
+0.17
$1.56B 18.9M USD $1.21K 14.59 USD $70.85 0.86 USD $75 0.91 USD $1.56B 18.9M USD 0 -$9.16 -0.1 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
0
$25.05M 18.78M USD $4K 3K USD $0.05 0.04 USD $0.05 0.04 USD $25.05M 18.78M USD 0 -$0.02 -0.01 USD
EPS Bio Technology Corp.  4183.TWO $24.5 0.78 USD
-0.2
$583.1M 18.53M USD $113.2K 3.6K USD $23.95 0.76 USD $24.8 0.79 USD $583.1M 18.53M USD 19.29 $1.27 0.04 USD
ATI Physical Therapy  ATIP $4.19
-6.43
$18.43M $1.52K $4.19 $4.45 $18.43M 0 -$28.83
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Provexis plc  NZCA.F $0.005 0.0054 USD
0
$16.8M 18.36M USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $16.8M 18.36M USD 0 $0 0 USD
Sona Nanotech  SNANF $0.19
-9.62
$18.34M $10K $0.19 $0.19 $18.34M 0 -$0.02
Alterity Therapeutics Limited  PRNAF $0.003099
+1440
$18.32M $2K $0.003099 $0.003099 $18.32M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Active Biotech AB (publ)  BTPC.F $0.04 0.04 USD
0
$16.51M 18.05M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $16.51M 18.05M USD 0 -$0.01 -0.01 USD
Miahelsa Holdings Corporation  7129.T $1,052 7.1 USD
-0.09
$2.66B 17.95M USD $1K 6.75 USD $1,051 7.09 USD $1,053 7.11 USD $2.66B 17.95M USD 6.81 $154.43 1.04 USD
Relief Therapeutics Holding SA  RLFTY $1.42
+4.03
$17.81M $125 $1.42 $1.42 $17.81M 0 -$9.34
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $222 0.01 USD
-2.63
$277.5B 17.73M USD $845.9K 54.05 USD $222 0.01 USD $250 0.02 USD $277.5B 17.73M USD 4.28 $51.84 0.003 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Alterity Therapeutics Limited  PBN.F $0.002 0.0021 USD
0
$16.18M 17.68M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $16.18M 17.68M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $0.89 0.97 USD
-0.89
$16.17M 17.68M USD $50 54.66 USD $0.89 0.97 USD $0.89 0.97 USD $16.17M 17.68M USD 0 -$0.56 -0.6 USD
PT Phapros Tbk  PEHA.JK $328 0.02 USD
+0.61
$275.52B 17.61M USD $234.3K 14.97 USD $320 0.02 USD $330 0.02 USD $275.52B 17.61M USD 0 -$34 -0.002 USD
Intrasense S.A.  I8S.F $0.3099 0.33 USD
-0.65
$16.08M 17.58M USD $805 879.97 USD $0.2899 0.32 USD $0.3099 0.33 USD $16.08M 17.58M USD 0 -$0.07 -0.07 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.14 0.1 USD
0
$23.43M 17.56M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $23.43M 17.56M USD 0 $0 0 USD
Valerio Therapeutics Société anonyme  C4X.F $0.1 0.11 USD
+0.98
$16.02M 17.51M USD $2.15K 2.35K USD $0.08999 0.1 USD $0.1 0.11 USD $16.02M 17.51M USD 0 -$0.15 -0.1 USD
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Alaunos Therapeutics, Inc.  WEK.MU $1 1.09 USD
0
$15.93M 17.42M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $15.93M 17.42M USD 0 -$5.73 -6.2 USD
Pieris Pharmaceuticals, Inc.  PI6.F $0.1499 0.17 USD
0
$15.84M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.84M 17.31M USD 0 $0 0 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
GlycoMimetics, Inc.  GKO.F $0.25 0.27 USD
+3.59
$15.79M 17.26M USD $10K 10.93K USD $0.25 0.27 USD $0.25 0.27 USD $15.79M 17.26M USD 0 -$0.54 -0.5 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
BioMaxima S.A.  944.F $3.29 3.6 USD
0
$15.57M 17.02M USD $500 546.57 USD $3.28 3.59 USD $3.34 3.65 USD $15.57M 17.02M USD 164.50 $0.02 0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $22.95 0.73 USD
-0.65
$534.83M 16.99M USD $73.13K 2.32K USD $22.7 0.72 USD $23.1 0.73 USD $534.83M 16.99M USD 0 -$0.14 -0.004 USD
Pharmena S.A.  PHR.WA $6 1.53 USD
-0.33
$66.83M 16.99M USD $930 236.38 USD $6 1.53 USD $6.02 1.53 USD $66.83M 16.99M USD 2.19 $2.73 0.69 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $15.4M 16.83M USD 0.43 $0.03 0.03 USD
Avant Brands Inc.  1BU0.F $0.04 0.04 USD
+9.46
$15.38M 16.81M USD $14.24K 15.57K USD $0.04 0.04 USD $0.04 0.04 USD $15.38M 16.81M USD 0 -$0.02 -0.02 USD
Monopar Therapeutics Inc.  1IY.F $0.55 0.6 USD
0
$15.31M 16.73M USD $62 67.77 USD $0.55 0.6 USD $0.55 0.6 USD $15.31M 16.73M USD 0 -$0.48 -0.5 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Plant Advanced Technologies SA  ALPAT.PA $14 15.3 USD
0
$15.21M 16.63M USD $705 770.66 USD $13.4 14.65 USD $14 15.3 USD $15.21M 16.63M USD 0 -$0.17 -0.1 USD
Ikonisys S.A.  9W8.F $1.34 1.46 USD
-0.74
$15.19M 16.61M USD $15 16.4 USD $1.34 1.46 USD $1.34 1.46 USD $15.19M 16.61M USD 0 -$0.25 -0.2 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $8 0.78 USD
-2.44
$169.7M 16.56M USD $6.23K 607.93 USD $7.8 0.76 USD $8.2 0.8 USD $169.7M 16.56M USD 0 -$4.36 -0.4 USD
Synairgen  SYGGF $0.08
+13.76
$16.53M $500 $0.08 $0.08 $16.53M 0 -$0.06
Episurf Medical AB (publ)  16E.F $0.01 0.01 USD
-28.41
$15.07M 16.47M USD $40K 43.73K USD $0.006899 0.0075 USD $0.02 0.02 USD $15.07M 16.47M USD 0 -$0.02 -0.02 USD
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Modalis Therapeutics Corporation  4883.T $71 0.48 USD
0
$2.43B 16.39M USD $417.1K 2.82K USD $69 0.47 USD $72 0.49 USD $2.43B 16.39M USD 0 -$72.95 -0.4 USD
GENinCode Plc  9PL.F $0.08 0.09 USD
0
$14.98M 16.37M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $14.98M 16.37M USD 0 -$0.09 -0.09 USD
AlzeCure Pharma AB (publ)  AC6.F $0.1499 0.16 USD
0
$14.93M 16.32M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $14.93M 16.32M USD 0 -$0.05 -0.05 USD
CEDAR.Co.,Ltd.  2435.T $214 1.44 USD
-0.93
$2.4B 16.21M USD $10.6K 71.55 USD $214 1.44 USD $216 1.46 USD $2.4B 16.21M USD 18.15 $11.79 0.08 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.14 0.15 USD
+0.72
$14.78M 16.16M USD $700 765.19 USD $0.14 0.15 USD $0.14 0.15 USD $14.78M 16.16M USD 0 -$0.01 -0.01 USD
Acer Therapeutics  ACER $0.66
0
$16.15M $0 $0 $0 $16.15M 0 $0
Proteome Sciences plc  PI2.F $0.05 0.05 USD
+6.67
$14.76M 16.13M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $14.76M 16.13M USD 0 -$0.01 -0.01 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $46.75 0.57 USD
-0.87
$1.33B 16.12M USD $15.77K 190.74 USD $46.5 0.56 USD $48.15 0.58 USD $1.33B 16.12M USD 25.40 $1.84 0.02 USD
Ttbio Corp.  6493.TWO $20.25 0.64 USD
+1.25
$506.3M 16.09M USD $76 2.41 USD $20.25 0.64 USD $20.25 0.64 USD $506.3M 16.09M USD 72.32 $0.28 0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin