$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 56 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spago Nanomedical AB (publ)  7UX.F $0.02 0.02 USD
0
$8.97M 9.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.97M 9.81M USD 0 -$0.01 -0.01 USD
GlycoMimetics, Inc.  GKO.F $0.14 0.15 USD
0
$8.96M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $8.96M 9.79M USD 0 $0 0 USD
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Medcomtech, S.A.  MED.MC $0.6899 0.75 USD
0
$8.92M 9.75M USD $2.12K 2.32K USD $0 0 USD $0 0 USD $8.92M 9.75M USD 0 -$0.05 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.13
$8.9M 9.73M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.9M 9.73M USD 0 -$0.05 -0.05 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Immuron Limited  ANW.F $0.02999 0.03 USD
+13.73
$8.79M 9.6M USD $31.58K 34.52K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.79M 9.6M USD 0 -$0.02 -0.02 USD
Medicure Inc.  MPH.V $1.23 0.91 USD
0
$12.84M 9.53M USD $4.05K 3.01K USD $1.23 0.91 USD $1.23 0.91 USD $12.84M 9.53M USD 0 -$0.17 -0.1 USD
Mauna Kea Technologies SA  1MK.F $0.08999 0.1 USD
-0.45
$8.7M 9.51M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.17 -0.1 USD
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
ISR Immune System Regulation Holding AB (publ)  5JK.F $0.11 0.12 USD
0
$8.67M 9.48M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $8.67M 9.48M USD 0 -$0.33 -0.3 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+8.91
$8.61M 9.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
Medicure Inc.  NGQ1.F $0.7299 0.79 USD
+7.41
$8.6M 9.4M USD $5.4K 5.9K USD $0.7299 0.79 USD $0.7299 0.79 USD $8.6M 9.4M USD 0 -$0.11 -0.1 USD
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Pila Pharma AB (publ)  5KC.F $0.28 0.31 USD
-12.19
$8.55M 9.34M USD $1.02K 1.11K USD $0.28 0.31 USD $0.32 0.35 USD $8.55M 9.34M USD 0 -$0.03 -0.03 USD
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
-4.46
$8.52M 9.31M USD $5.05K 5.52K USD $0.1 0.11 USD $0.1 0.11 USD $8.52M 9.31M USD 0 $0 0 USD
2cureX AB (publ)  2QE.F $0.34 0.37 USD
+0.9
$8.48M 9.28M USD $6.6K 7.21K USD $0.34 0.37 USD $0.34 0.37 USD $8.48M 9.28M USD 0 -$0.02 -0.02 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.88K 34.81 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
Synairgen  SYGGF $0.0004
0
$9.09M $10K $0.01 $0.01 $9.09M 0 -$0.03
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Immuron Limited  ANWA.F $1.4 1.53 USD
+2.19
$8.14M 8.9M USD $7 7.65 USD $1.4 1.53 USD $1.4 1.53 USD $8.14M 8.9M USD 0 -$0.72 -0.7 USD
Nanologica AB (publ)  4YD.F $0.07 0.08 USD
-4.1
$8.14M 8.9M USD $90 98.38 USD $0.07 0.08 USD $0.07 0.08 USD $8.14M 8.9M USD 0 -$0.09 -0.09 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Simris Group AB (PUBL)  5LU.F $0.01 0.01 USD
0
$8.1M 8.85M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $8.1M 8.85M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
0
$8.06M 8.81M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $8.06M 8.81M USD 0 -$0.92 -1.005 USD
Resverlogix Corp.  RFS.F $0.02999 0.03 USD
0
$8.01M 8.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.01M 8.76M USD 0 -$0.01 -0.01 USD
BetterLife Pharma Inc.  NPAU.F $0.05 0.05 USD
-6.12
$8M 8.75M USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $8M 8.75M USD 0 -$0.01 -0.01 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $49,890 145.48 USD
+2.95
$2.98B 8.69M USD $10.14K 29.56 USD $47,510 138.54 USD $50,220 146.44 USD $2.98B 8.69M USD 106.14 $4.7 0.01 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
+26.88
$7.92M 8.66M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.92M 8.66M USD 0 -$0.05 -0.05 USD
Affimed N.V.  A28.F $0.52 0.57 USD
0
$7.89M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 8.63M USD 0 $0 0 USD
baby calendar Inc.  7363.T $1,460 9.86 USD
+1.25
$1.28B 8.62M USD $600 4.05 USD $1,442 9.73 USD $1,460 9.86 USD $1.28B 8.62M USD 76.12 $19.18 0.13 USD
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
Nass Valley Gateway Ltd.  NVG.CN $0.04 0.03 USD
0
$11.51M 8.54M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.51M 8.54M USD 0 -$0.01 -0.007 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Terminalcare Support Institute Inc.  7362.T $830 5.6 USD
0
$1.26B 8.49M USD $100 0.68 USD $830 5.6 USD $830 5.6 USD $1.26B 8.49M USD 11.03 $75.2 0.51 USD
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
EOM Pharmaceuticals  IMUC $0.07
0
$8.48M $3K $0.07 $0.07 $8.48M 0.017 $3.73
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Red Light Holland Corp.  4YX.F $0.02 0.02 USD
+6.67
$7.7M 8.41M USD $471 514.87 USD $0.02 0.02 USD $0.02 0.02 USD $7.7M 8.41M USD 0 -$0.01 -0.01 USD
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
NDT Pharmaceuticals  NDTP $0.05
-74
$8.32M $100 $0.2 $0.2 $8.32M 0 -$0.02
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
Aton  3HB.SG $0.003799 0.0041 USD
+5.56
$7.58M 8.28M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $7.58M 8.28M USD 0 $0 0 USD
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
iXensor Co., Ltd.  6734.TWO $8.42 0.27 USD
+17.76
$257.85M 8.19M USD $212.93K 6.77K USD $7.01 0.22 USD $9.42 0.3 USD $257.85M 8.19M USD 0 -$2.05 -0.06 USD
Pineapple  PNPL $0.11
0
$8.11M $10K $0.1499 $0.1499 $8.11M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
OncoZenge AB (publ)  ONCOZ.ST $6.3 0.61 USD
+0.48
$82.62M 8.06M USD $36.31K 3.54K USD $6.3 0.61 USD $6.6 0.64 USD $82.62M 8.06M USD 0 -$0.53 -0.05 USD
Outlook Therapeutics, Inc.  41ON.F $0.2899 0.32 USD
0
$7.35M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $7.35M 8.03M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  JAM1.F $0.01 0.01 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
OncoZenge AB (publ)  8LY.F $0.55 0.6 USD
+2.61
$7.21M 7.88M USD $2.05K 2.24K USD $0.55 0.6 USD $0.55 0.6 USD $7.21M 7.88M USD 0 -$0.05 -0.05 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $51.14K 618.66 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Nektar Therapeutics  ITH.F $0.5799 0.63 USD
0
$7.2M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 7.87M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
+1.38
$7.17M 7.84M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $7.17M 7.84M USD 0 -$0.01 -0.01 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $13.96K 168.87 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
ScandiDos AB (publ)  SDOS.ST $1.36 0.13 USD
-2.86
$77.54M 7.57M USD $3.26K 317.92 USD $1.36 0.13 USD $1.36 0.13 USD $77.54M 7.57M USD 0 -$0.32 -0.03 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $251 7.98 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Cizzle Biotechnology Holdings Plc  E7F0.F $0.02 0.02 USD
0
$6.9M 7.55M USD $161 175.99 USD $0.02 0.02 USD $0.02 0.02 USD $6.9M 7.55M USD 0 -$0.01 -0.01 USD
NUTEX Investments Public Limited Company  NUTEX.BD $17 0.05 USD
+3.03
$2.73B 7.54M USD $8K 22.13 USD $16.55 0.05 USD $17 0.05 USD $2.73B 7.54M USD 6.61 $2.57 0.007 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Circa Group AS  CIRCA.OL $0.64 0.06 USD
0
$77.7M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 7.45M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
0
$6.81M 7.45M USD $487.06K 532.42K USD $0.55 0.6 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
0
$6.81M 7.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.81M 7.45M USD 0 -$0.03 -0.03 USD
ScandiDos AB (publ)  2FV.F $0.1 0.1 USD
-6.93
$6.66M 7.28M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $6.66M 7.28M USD 0 -$0.03 -0.03 USD
Navidea Biopharmaceuticals, Inc.  NO1A.F $0.07 0.07 USD
0
$6.66M 7.28M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 7.28M USD 0 $0 0 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Burzynski Research Institute  BZYR $0.05999
0
$7.23M $5.75K $0.04 $0.04 $7.23M 0 -$0.01
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
SpineGuard SA  6W5.F $0.1 0.11 USD
+0.4
$6.57M 7.18M USD $31.96K 34.93K USD $0.1 0.11 USD $0.1 0.11 USD $6.57M 7.18M USD 0 -$0.06 -0.06 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.65 2.7 USD
+2.6
$73.5M 7.17M USD $4.58K 446.87 USD $27 2.64 USD $27.8 2.71 USD $73.5M 7.17M USD 0 -$8.06 -0.7 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $0 0 USD $0 0 USD $0 0 USD $6.55M 7.16M USD 0 $0 0 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $26 0.0016 USD
+4
$111.42B 7.12M USD $10.72M 685.33 USD $24 0.0015 USD $26 0.0016 USD $111.42B 7.12M USD 9.96 $2.61 0.0001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь