Страница результатов 56 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
+4.17
|
$10.6M 11.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4899 0.36 USD |
0
|
$15.37M 11.52M USD | $2K 1.5K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.37M 11.52M USD | 9.69 | $0.05 0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.17 1.28 USD |
+8.33
|
$10.49M 11.47M USD | $250 273.28 USD | $1.17 1.28 USD | $1.28 1.4 USD | $10.49M 11.47M USD | 0 | -$1.25 -1.3 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4299 0.47 USD |
+6.19
|
$10.4M 11.37M USD | $48K 52.47K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $10.4M 11.37M USD | 0 | -$0.57 -0.6 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.69 0.2 USD |
-1.01
|
$937.79M 11.35M USD | $70.37K 851.4 USD | $16.52 0.2 USD | $17.05 0.21 USD | $937.79M 11.35M USD | 0.31 | $52.33 0.63 USD | |
| Sirona Biochem SRBCF | $0.02 — |
+92.55
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.62 0.2 USD |
-1.95
|
$928.9M 11.24M USD | $5.42K 65.61 USD | $16.5 0.2 USD | $17 0.21 USD | $928.9M 11.24M USD | 0.31 | $52.33 0.63 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.3 2.51 USD |
0
|
$10.17M 11.11M USD | $200 218.63 USD | $2.3 2.51 USD | $2.37 2.59 USD | $10.17M 11.11M USD | 13.45 | $0.17 0.19 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.27 0.3 USD |
+2.06
|
$9.99M 10.91M USD | $23.5K 25.69K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $9.99M 10.91M USD | 0 | -$0.33 -0.3 USD | |
| TAO Synergies SNPX | $7.85 — |
0
|
$10.91M — | $0 — | $0 — | $0 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.08 USD |
+0.52
|
$9.97M 10.9M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.97M 10.9M USD | 0 | -$0.39 -0.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Pharmagen PHRX | $0.0002999 — |
+2900
|
$10.86M — | $2.4K — | $0 — | $0 — | $10.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$10.71M — | $28K — | $0.01 — | $0.01 — | $10.71M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-2.98
|
$1.58B 10.69M USD | $11.4K 76.95 USD | $386 2.61 USD | $405 2.73 USD | $1.58B 10.69M USD | 0 | -$110.9 -0.7 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $457.2 1.33 USD |
+2.37
|
$3.64B 10.63M USD | $227.2K 662.5 USD | $448.4 1.31 USD | $458.3 1.34 USD | $3.64B 10.63M USD | 0 | -$0.2 -0.0005 USD | |
| Ligua Inc. 7090.T | $1,043 7.04 USD |
-0.19
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,066 7.2 USD | $1.55B 10.49M USD | 0 | -$202.41 -1.3 USD | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+10
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $302K 19.3 USD | $128 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.02 | $15.96 0.001 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.03 USD |
-18.88
|
$9.52M 10.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+4.59
|
$9.38M 10.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $1.16 1.27 USD |
-2.93
|
$9.37M 10.24M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.37M 10.24M USD | 0 | -$0.23 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Lifecare ASA LIFE.OL | $5.56 0.53 USD |
+0.72
|
$105.97M 10.17M USD | $10.56K 1.01K USD | $5.44 0.52 USD | $5.68 0.54 USD | $105.97M 10.17M USD | 0 | -$5.79 -0.5 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $19.22K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| GlycoMimetics GLYC | $0.1499 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-0.99
|
$9.24M 10.1M USD | $4.16K 4.54K USD | $0.89 0.97 USD | $1 1.09 USD | $9.24M 10.1M USD | 0 | -$0.22 -0.2 USD | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| GlobeImmune GBIM | $0.0005 — |
+400
|
$10.07M — | $756 — | $0 — | $0 — | $10.07M — | 0 | $0 — | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
0
|
$39.54M 10.05M USD | $787 200.04 USD | $3.29 0.84 USD | $3.55 0.9 USD | $39.54M 10.05M USD | 118.33 | $0.03 0.007 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.48
|
$315.39M 10.02M USD | $236.04K 7.5K USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-13.9
|
$8.99M 9.83M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $25K — | $0.005 — | $0.005 — | $9.79M — | 0 | -$0.04 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $1K 31.78 USD | $19.9 0.63 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.13
|
$8.9M 9.73M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.05 -0.05 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+13.73
|
$8.79M 9.6M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Medicure Inc. NGQ1.F | $0.7399 0.81 USD |
+9.63
|
$8.78M 9.6M USD | $5.4K 5.9K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $8.78M 9.6M USD | 0 | -$0.11 -0.1 USD | |
| Medicure Inc. MPH.V | $1.23 0.91 USD |
0
|
$12.84M 9.53M USD | $4.05K 3.01K USD | $1.23 0.91 USD | $1.23 0.91 USD | $12.84M 9.53M USD | 0 | -$0.17 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.1 USD |
-0.45
|
$8.7M 9.51M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.17 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.2 0.31 USD |
-15.57
|
$97.32M 9.5M USD | $106.84K 10.43K USD | $3.1 0.3 USD | $3.93 0.38 USD | $97.32M 9.5M USD | 0 | -$0.39 -0.03 USD | |
| Creative Edge Nutrition FITX | $0.0001 — |
+900
|
$9.5M — | $223.13K — | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.96 — |
-9.82
|
$9.43M — | $15.57K — | $4.94 — | $5.98 — | $9.43M — | 0 | -$2.05 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| iZafe Group AB (publ) M02.SG | $0.02 0.02 USD |
+9.09
|
$8.61M 9.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-11.87
|
$8.58M 9.37M USD | $1.02K 1.11K USD | $0.28 0.31 USD | $0.32 0.35 USD | $8.58M 9.37M USD | 0 | -$0.03 -0.03 USD | |
| Medicure MCUJF | $0.8599 — |
0
|
$9.37M — | $1.4K — | $0.9 — | $0.9399 — | $9.37M — | 0 | -$0.12 — | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| 2cureX AB (publ) 2QE.F | $0.34 0.37 USD |
+0.9
|
$8.48M 9.28M USD | $6.6K 7.21K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.48M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.69 0.56 USD |
-0.3
|
$760.96M 9.21M USD | $616 7.45 USD | $46.5 0.56 USD | $47.75 0.58 USD | $760.96M 9.21M USD | 137.32 | $0.34 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.23 0.56 USD |
-0.3
|
$760.94M 9.21M USD | $2.88K 34.81 USD | $46 0.56 USD | $47.5 0.57 USD | $760.94M 9.21M USD | 135.97 | $0.34 0.004 USD | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $180.5 0.21 USD |
+30.09
|
$7.69B 9.09M USD | $1.06M 1.25K USD | $141 0.17 USD | $187 0.22 USD | $7.69B 9.09M USD | 0 | -$58.75 -0.06 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-8.42
|
$8.17M 8.93M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+2.19
|
$8.14M 8.9M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.14M 8.9M USD | 0 | -$0.72 -0.7 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-4.1
|
$8.14M 8.9M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.14M 8.9M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
0
|
$8.1M 8.85M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
0
|
$8.06M 8.81M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.06M 8.81M USD | 0 | -$0.92 -1.005 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.01M 8.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.01M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-6.12
|
$8M 8.75M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,900 145.51 USD |
+2.97
|
$2.98B 8.69M USD | $15.81K 46.1 USD | $47,510 138.54 USD | $50,220 146.44 USD | $2.98B 8.69M USD | 106.17 | $4.7 0.01 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1199 0.13 USD |
+26.88
|
$7.92M 8.66M USD | $955 1.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.92M 8.66M USD | 0 | -$0.05 -0.05 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||