Страница результатов 56 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Здравоохранение (7814)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Imagin Medical Inc. DPD3.F	€0.00 0.00054 USD	0	€110.54K 120.84K USD	€1.00K 1.09K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€110.54K 120.84K USD	0	-€0.05 -0.05 USD
Imagin Medical Inc. IME.CN	CA$0.02 0.01 USD	0	CA$162.45K 120.55K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$162.45K 120.55K USD	0	-CA$0.08 -0.05 USD
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Identi Healthcare Ltd IDNT.TA	ILA 185.80 0.54 USD	+2.09	ILA 38.15M 111.23K USD	ILA 100.00 0.29 USD	ILA 185.80 0.54 USD	ILA 185.80 0.54 USD	ILA 38.15M 111.23K USD	0	-ILA 18.78 -0.05 USD
Sonendo SONX	$0.26 —	0	$111.12K —	$1.00K —	$0.26 —	$0.26 —	$111.12K —	0	-$70.63 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
OneLife OLMM	$0.00 —	0	$110.58K —	$161.02K —	$0.00 —	$0.00 —	$110.58K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Paion AG PAIOF	$0.01 —	0	$110.17K —	$16.00 —	$0.03 —	$0.05 —	$110.17K —	0	-$3.25 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
BioLight Life Sciences Ltd. BOLT.TA	ILA 406.00 1.18 USD	+1.78	ILA 36.78M 107.25K USD	ILA 7.12K 20.76 USD	ILA 395.40 1.15 USD	ILA 406.00 1.18 USD	ILA 36.78M 107.25K USD	0	-ILA 3.02 -0.008 USD
Evogene Ltd. EVGN.TA	ILA 400.00 1.17 USD	-1.86	ILA 35.88M 104.64K USD	ILA 50.10K 146.1 USD	ILA 400.00 1.17 USD	ILA 407.60 1.19 USD	ILA 35.88M 104.64K USD	0	-ILA 6.37 -0.01 USD
Optimus Healthcare Services OHCS	$0.00 —	0	$100.04K —	$500.00 —	$0.00 —	$0.00 —	$100.04K —	0	-$0.17 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Imagenetix IAGX	$0.00 —	0	$99.48K —	$1.00K —	$0.00 —	$0.00 —	$99.48K —	0	$0.00 —
Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA	ILA 36.40 0.11 USD	+4.3	ILA 30.93M 90.18K USD	ILA 2.18K 6.35 USD	ILA 34.00 0.1 USD	ILA 36.40 0.11 USD	ILA 30.93M 90.18K USD	0	-ILA 0.30 -0.0008 USD
The Greater Cannabis Company GCAN	$0.10 —	0	$90.03K —	$0.00 —	$0.00 —	$0.00 —	$90.03K —	0	$0.00 —
Allmed Solutions Ltd ALMD.TA	ILA 32.00 0.09 USD	0	ILA 30.75M 89.67K USD	ILA 74.00K 215.78 USD	ILA 32.00 0.09 USD	ILA 32.00 0.09 USD	ILA 30.75M 89.67K USD	0	-ILA 0.13 -0.0003 USD
Adynxx ADYX	$0.00 —	0	$87.12K —	$16.30K —	$0.00 —	$0.00 —	$87.12K —	0	-$0.03 —
Advanced BioMedical ABMT	$0.00 —	0	$85.09K —	$29.71K —	$0.00 —	$0.00 —	$85.09K —	0	$0.00 —
Urologix ULGX	$0.00 —	0	$82.91K —	$125.00 —	$0.00 —	$0.00 —	$82.91K —	0	-$0.01 —
Profile PSIQ	$0.00 —	0	$77.66K —	$10.00K —	$0.00 —	$0.00 —	$77.66K —	0	$0.00 —
Nextage Therapeutics Ltd NXTG.TA	ILA 77.50 0.23 USD	-0.51	ILA 26.12M 76.15K USD	ILA 23.33K 68.03 USD	ILA 77.50 0.23 USD	ILA 78.00 0.23 USD	ILA 26.12M 76.15K USD	0	-ILA 0.10 -0.0002 USD
Oxford Investments OXIHF	$0.00 —	0	$71.96K —	$30.00K —	$0.00 —	$0.00 —	$71.96K —	0	$0.00 —
Merchavia Holdings and Investments Ltd MRHL.TA	ILA 116.00 0.34 USD	+3.85	ILA 22.52M 65.68K USD	ILA 5.50K 16.03 USD	ILA 112.30 0.33 USD	ILA 116.00 0.34 USD	ILA 22.52M 65.68K USD	16.57	ILA 0.07 0.0002 USD
Cannabiz Mobile LGBI	$0.00 —	0	$64.81K —	$791.35K —	$0.00 —	$0.00 —	$64.81K —	0	-$0.22 —
Xeno Transplants XENO	$0.00 —	0	$64.58K —	$57.13K —	$0.00 —	$0.00 —	$64.58K —	0	$0.00 —
ReNeuron RNUGF	$0.00 —	0	$62.89K —	$500.00 —	$0.00 —	$0.00 —	$62.89K —	0	-$0.12 —
West Island Brands WIBFF	$0.00 —	0	$60.06K —	$150.00 —	$0.00 —	$0.00 —	$60.06K —	0	-$0.27 —
Bio-View Ltd BIOV.TA	ILA 14.20 0.04 USD	+1.43	ILA 20.23M 58.98K USD	ILA 550.00 1.6 USD	ILA 14.20 0.04 USD	ILA 14.20 0.04 USD	ILA 20.23M 58.98K USD	0	-ILA 0.06 -0.0001 USD
Biome Grow BIOIF	$0.00 —	0	$56.21K —	$9.00K —	$0.00 —	$0.00 —	$56.21K —	0	-$0.02 —
Manhattan Scientifics MHTX	$0.00 —	0	$55.93K —	$4.56M —	$0.00 —	$0.00 —	$55.93K —	0	$0.00 —
Panbela Therapeutics PBLA	$0.01 —	0	$53.89K —	$1.01K —	$0.02 —	$0.02 —	$53.89K —	0	-$34.50 —
Instadose Pharma INSD	$0.00 —	0	$53.19K —	$944.00 —	$0.00 —	$0.00 —	$53.19K —	0	$0.00 —
OWC Pharmaceutical Research OWCP	$0.00 —	0	$49.75K —	$1.51M —	$0.00 —	$0.00 —	$49.75K —	0	$0.00 —
NewCardio NWCI	$0.00 —	0	$49.72K —	$4.00K —	$0.00 —	$0.00 —	$49.72K —	0	$0.00 —
Pressure BioSciences PBIO	$0.00 —	0	$49.16K —	$800.00 —	$0.04 —	$0.04 —	$49.16K —	0	-$0.83 —
Isodiol ISOLF	$0.00 —	0	$49.14K —	$837.00 —	$0.00 —	$0.00 —	$49.14K —	0	-$3.87 —
Radiko GEATF	$0.00 —	0	$44.53K —	$7.89K —	$0.00 —	$0.00 —	$44.53K —	0	$0.00 —
Islet ISHI	$0.00 —	0	$42.60K —	$6.00K —	$0.00 —	$0.00 —	$42.60K —	0	-$96.39 —
Acro Biomedical ACBM	$0.00 —	0	$42.03K —	$1.00 —	$4.00 —	$4.00 —	$42.03K —	0	-$0.25 —
Sangui Biotech International, Inc. SBH.HM	€0.00 0.0021 USD	0	€37.83K 41.36K USD	€50.00K 54.66K USD	€0.00 0.0021 USD	€0.00 0.0021 USD	€37.83K 41.36K USD	0	€0.00 0 USD
Redwood Scientific RSCI	$0.00 —	0	$40.84K —	$266.00 —	$0.01 —	$0.01 —	$40.84K —	0	-$0.02 —
Marizyme MRZM	$0.00 —	0	$39.54K —	$1.97K —	$0.01 —	$0.01 —	$39.54K —	0	-$0.04 —
Café Serendipity CAFS	$0.00 —	+5.71	$38.33K —	$50.00K —	$0.00 —	$0.00 —	$38.33K —	0.36	$0.01 —
Telesis Bio TBIO	$0.02 —	0	$37.29K —	$3.00 —	$0.01 —	$0.01 —	$37.29K —	0	-$30.42 —
Baseline Productions BSSP	$0.00 —	0	$37.19K —	$3.00M —	$0.00 —	$0.00 —	$37.19K —	0	-$0.01 —
Mobile Lads MOBO	$0.00 —	0	$36.90K —	$59.00K —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
Cannabis Strategic Ventures NUGS	$0.00 —	0	$36.84K —	$30.58K —	$0.00 —	$0.00 —	$36.84K —	0	$0.00 —
Decision Diagnostics DECN	$0.00 —	0	$35.79K —	$2.00M —	$0.00 —	$0.00 —	$35.79K —	0	-$0.02 —
Amexdrug AXRX	$0.00 —	0	$33.88K —	$100.00 —	$0.00 —	$0.00 —	$33.88K —	0	$0.00 —
Pure Global Cannabis PRCNF	$0.00 —	0	$32.31K —	$65.00K —	$0.00 —	$0.00 —	$32.31K —	0	$0.00 —
PlantArc Bio Ltd. PLNT.TA	ILA 202.70 0.59 USD	0	ILA 10.81M 31.53K USD	ILA 2.50K 7.29 USD	ILA 202.70 0.59 USD	ILA 202.70 0.59 USD	ILA 10.81M 31.53K USD	0	-ILA 1.95 -0.005 USD
Clearday CLRD	$0.00 —	0	$31.41K —	$730.00 —	$0.00 —	$0.00 —	$31.41K —	0	-$0.96 —
SOAFEE SOFE	$0.00 —	0	$31.15K —	$17.83K —	$0.00 —	$0.00 —	$31.15K —	0	$0.00 —
MetaStat MTST	$0.00 —	0	$30.86K —	$16.90K —	$0.00 —	$0.00 —	$30.86K —	0	-$0.05 —
Rosetta Genomics ROSGQ	$0.00 —	0	$29.65K —	$1.64K —	$0.00 —	$0.00 —	$29.65K —	0	-$0.27 —
Valeo Pharma VPHIF	$0.00 —	0	$29.60K —	$4.50K —	$0.12 —	$0.12 —	$29.60K —	0	-$0.26 —
Health Sciences HESG	$0.00 —	0	$28.15K —	$1.00M —	$0.00 —	$0.00 —	$28.15K —	0	$0.00 —
Scorpius Holdings, Inc. 1HB.F	€0.05 0.05 USD	0	€24.71K 27.01K USD	€5.40K 5.9K USD	€0.05 0.05 USD	€0.05 0.05 USD	€24.71K 27.01K USD	0	-€224.80 -245.8 USD
Parallel Industries EAPH	$0.00 —	0	$26.90K —	$1.00K —	$0.00 —	$0.00 —	$26.90K —	0	$0.00 —
Biocure Technology Inc. 1WH.F	€0.00 0.00054 USD	0	€24.02K 26.26K USD	€10.00K 10.93K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€24.02K 26.26K USD	0	-€0.24 -0.2 USD
Virpax Pharmaceuticals VRPX	$0.02 —	0	$26.09K —	$51.00 —	$0.02 —	$0.02 —	$26.09K —	0	-$71.00 —
American Medical ADLI	$0.00 —	0	$25.97K —	$250.00 —	$0.00 —	$0.00 —	$25.97K —	0	$0.00 —
Onassis ONSS	$0.00 —	0	$25.58K —	$60.00K —	$0.00 —	$0.00 —	$25.58K —	0	$0.00 —
Aladdin Healthcare Technologies SE NMI.DU	€0.00 0.0016 USD	0	€22.92K 25.05K USD	€36.00K 39.35K USD	€0.00 0.0016 USD	€0.00 0.0016 USD	€22.92K 25.05K USD	0	€0.00 0 USD
Aspyra APYI	$0.00 —	0	$24.70K —	$30.00 —	$0.00 —	$0.00 —	$24.70K —	0	-$0.07 —
Calithera Biosciences CALA	$0.00 —	0	$24.36K —	$315.00 —	$0.00 —	$0.00 —	$24.36K —	0	-$13.23 —
Bhang BHNGF	$0.00 —	0	$23.48K —	$10.00 —	$0.00 —	$0.00 —	$23.48K —	0	-$0.02 —
Todos Medical TOMDF	$0.00 —	0	$21.30K —	$320.00 —	$0.00 —	$0.00 —	$21.30K —	0	-$0.04 —
HLK Biotech Holding AMHD	$0.00 —	0	$20.81K —	$2.50K —	$0.00 —	$0.00 —	$20.81K —	0	$0.00 —
Green Growth Brands GGBXF	$0.00 —	0	$20.61K —	$244.00 —	$0.00 —	$0.00 —	$20.61K —	0	-$0.01 —
Avitar AVTI	$0.00 —	0	$20.56K —	$5.00 —	$0.00 —	$0.00 —	$20.56K —	0	$0.00 —
MediXall MDXL	$0.00 —	0	$20.55K —	$300.00 —	$0.00 —	$0.00 —	$20.55K —	0	-$0.02 —
Nextgen Biomed Ltd NXGN.TA	ILA 52.40 0.15 USD	+7.6	ILA 5.71M 16.66K USD	ILA 148.92K 434.24 USD	ILA 48.40 0.14 USD	ILA 59.70 0.17 USD	ILA 5.71M 16.66K USD	0	-ILA 0.58 -0.001 USD
Veritas Farms VFRM	$0.00 —	0	$16.39K —	$375.00 —	$0.00 —	$0.00 —	$16.39K —	0	-$0.12 —
Natural Health Farm NHEL	$0.00 —	0	$16.22K —	$3.50K —	$0.00 —	$0.00 —	$16.22K —	0	$0.00 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
Halo Collective HCANF	$0.00 —	0	$15.08K —	$211.00 —	$0.00 —	$0.00 —	$15.08K —	0.000012	$7.95 —
Founders Bay FDBH	$0.00 —	0	$15.02K —	$2.59K —	$0.00 —	$0.00 —	$15.02K —	0	$0.00 —
HAVN Life Sciences HAVLF	$0.00 —	0	$14.74K —	$22.11K —	$0.01 —	$0.01 —	$14.74K —	0	-$0.44 —
SES Solar SESI	$0.00 —	0	$14.62K —	$100.00 —	$0.00 —	$0.00 —	$14.62K —	0	-$0.06 —
Wellness Center USA WCUI	$0.00 —	0	$14.32K —	$9.50K —	$0.00 —	$0.00 —	$14.32K —	0	$0.00 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
Upper Street Marketing UPPR	$0.00 —	0	$13.41K —	$400.00 —	$0.00 —	$0.00 —	$13.41K —	0	$0.00 —
PsyBio Therapeutics PSYBF	$0.00 —	0	$12.75K —	$8.00K —	$0.00 —	$0.00 —	$12.75K —	0	-$0.02 —
Scopus BioPharma SCPS	$0.00 —	0	$12.63K —	$47.08K —	$0.00 —	$0.00 —	$12.63K —	0	-$0.41 —
NovAccess Global XSNX	$0.00 —	0	$12.38K —	$55.10K —	$0.00 —	$0.00 —	$12.38K —	0	-$0.08 —
Sentry Petroleum SPLM	$0.00 —	0	$11.75K —	$2.00K —	$0.00 —	$0.00 —	$11.75K —	0	$0.00 —
Response Genetics RGDXQ	$0.00 —	0	$11.64K —	$77.00K —	$0.00 —	$0.00 —	$11.64K —	0	-$0.39 —
Lords & Company Worldwide LRDSF	$0.00 —	0	$11.53K —	$17.51K —	$0.00 —	$0.00 —	$11.53K —	0	-$0.03 —
Primemd PRMD	$0.00 —	0	$11.10K —	$1.00K —	$0.00 —	$0.00 —	$11.10K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}