$2.4T
Сapitalización del mercado total
$78.11B
Volumen total
BTC 50.73%     ETH 16.97%
Predominio

Página 56 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marinomed Biotech AG  MARI.VI $12.7 13.88 USD
+1.2
$19.56M 21.39M USD $2.04K 2.23K USD $12.6 13.77 USD $13 14.21 USD $19.56M 21.39M USD 0 -$4.54 -4.9 USD
Vaishali Pharma Limited  VAISHALI.NS $166.7 2.02 USD
+0.02
$1.76B 21.27M USD $10.55K 127.69 USD $166.67 2.02 USD $169.84 2.05 USD $1.76B 21.27M USD 264.60 $0.63 0.007 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.12 0.9 USD
-1.79
$1.75B 21.21M USD $7.08K 85.7 USD $73.25 0.89 USD $77.11 0.93 USD $1.75B 21.21M USD 23.83 $3.11 0.04 USD
Verici Dx plc  63V.F $0.07 0.08 USD
-7.28
$19.36M 21.16M USD $2 2.19 USD $0.07 0.08 USD $0.08 0.08 USD $19.36M 21.16M USD 0 -$0.04 -0.04 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Nexstim Plc  5NX.F $2.78 3.04 USD
-1.42
$19.28M 21.08M USD $33 36.07 USD $2.78 3.04 USD $2.78 3.04 USD $19.28M 21.08M USD 0 -$0.2 -0.2 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,000 6.75 USD
0
$3.12B 21.06M USD $800 5.4 USD $999 6.74 USD $1,000 6.75 USD $3.12B 21.06M USD 8.59 $116.4 0.79 USD
AcouSort AB (publ)  ACOU.ST $14.4 1.41 USD
+1.41
$215.05M 20.99M USD $3.44K 335.79 USD $14.2 1.39 USD $15.5 1.51 USD $215.05M 20.99M USD 0 -$1.27 -0.1 USD
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
AcouSort AB (publ)  4SA.F $1.19 1.3 USD
+1.72
$19.12M 20.9M USD $300 327.94 USD $1.19 1.3 USD $1.19 1.3 USD $19.12M 20.9M USD 0 -$0.11 -0.1 USD
Alliance Healthcare Group Limited  MIJ.SI $0.14 0.1 USD
0
$27.8M 20.84M USD $100K 74.95K USD $0.13 0.1 USD $0.14 0.1 USD $27.8M 20.84M USD 13.50 $0.01 0.007 USD
Poxel S.A.  0RA2.IL $0.54 0.59 USD
+1.32
$18.99M 20.76M USD $6.11K 6.68K USD $0 0 USD $0 0 USD $18.99M 20.76M USD 0 -$1.09 -1.1 USD
MediPharm Labs Corp.  MLZ.F $0.04 0.05 USD
-14.45
$18.91M 20.67M USD $2 2.19 USD $0.04 0.05 USD $0.04 0.05 USD $18.91M 20.67M USD 0 -$0.03 -0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $107.75 1.3 USD
+0.8
$1.71B 20.63M USD $180 2.18 USD $106.95 1.29 USD $107.75 1.3 USD $1.71B 20.63M USD 0 -$5.73 -0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $107.47 1.3 USD
+0.57
$1.7B 20.59M USD $1.13K 13.7 USD $106.79 1.29 USD $108.2 1.31 USD $1.7B 20.59M USD 0 -$5.73 -0.06 USD
Catalyst Biosciences, Inc.  HGF2.F $0.4899 0.54 USD
0
$18.75M 20.49M USD $0 0 USD $0 0 USD $0 0 USD $18.75M 20.49M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $7.1 0.69 USD
0
$209.48M 20.45M USD $49.09K 4.79K USD $6.9 0.67 USD $7.45 0.73 USD $209.48M 20.45M USD 0 -$0.91 -0.08 USD
MedApp S.A.  WQ1.F $0.07 0.07 USD
0
$18.69M 20.44M USD $900 983.82 USD $0.07 0.07 USD $0.07 0.07 USD $18.69M 20.44M USD 0 $0 0 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.63M 20.36M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $18.63M 20.36M USD 0 -$1.41 -1.5 USD
D. Western Therapeutics Institute, Inc.  4576.T $93 0.63 USD
+2.2
$3B 20.26M USD $555.2K 3.75K USD $91 0.61 USD $95 0.64 USD $3B 20.26M USD 0 -$32.4 -0.2 USD
Platz Co., Ltd.  7813.T $842 5.68 USD
+1.69
$2.99B 20.17M USD $7.9K 53.33 USD $828 5.59 USD $842 5.68 USD $2.99B 20.17M USD 10.87 $77.42 0.52 USD
EuKedos S.p.A.  EUK.MI $0.81 0.89 USD
-1.82
$18.42M 20.14M USD $8.02K 8.77K USD $0.8 0.87 USD $0.81 0.89 USD $18.42M 20.14M USD 40.50 $0.02 0.02 USD
Cannasouth Limited  CBD.NZ $0.1 0.06 USD
0
$32.39M 19.99M USD $204.09K 125.94K USD $0.1 0.06 USD $0.1 0.06 USD $32.39M 19.99M USD 0 -$0.04 -0.02 USD
Biomark Diagnostics  BMKDF $0.1799
0
$19.96M $200 $0.1799 $0.1799 $19.96M 0 -$0.01
OptiBiotix Health Plc  OB3.F $0.1799 0.19 USD
0
$18.24M 19.94M USD $200 218.63 USD $0.1799 0.19 USD $0.1799 0.2 USD $18.24M 19.94M USD 0 -$0.18 -0.1 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.26 0.29 USD
+5.6
$18.2M 19.89M USD $12 13.12 USD $0.25 0.27 USD $0.25 0.27 USD $18.2M 19.89M USD 0 -$0.2 -0.2 USD
Seelos Therapeutics, Inc.  NXEN.F $0.11 0.12 USD
0
$18.14M 19.83M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 19.83M USD 0 $0 0 USD
Baumer S.A.  BALM4.SA $10 2.03 USD
0
$97.36M 19.73M USD $0 0 USD $0 0 USD $0 0 USD $97.36M 19.73M USD 12.98 $0.77 0.16 USD
Baumer S.A.  BALM3.SA $9.9 2.01 USD
0
$97.36M 19.73M USD $0 0 USD $0 0 USD $0 0 USD $97.36M 19.73M USD 12.85 $0.77 0.16 USD
Shield Therapeutics plc  1JS.F $0.02 0.02 USD
0
$18.03M 19.71M USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $18.03M 19.71M USD 0 -$0.05 -0.05 USD
EPS Bio Technology Corp.  4183.TWO $26 0.83 USD
0
$618.8M 19.66M USD $54.16K 1.72K USD $26 0.83 USD $26.45 0.84 USD $618.8M 19.66M USD 20.47 $1.27 0.04 USD
Sincere Co., LTD.  7782.T $455 3.07 USD
0
$2.9B 19.55M USD $8K 54 USD $455 3.07 USD $458 3.09 USD $2.9B 19.55M USD 11.70 $38.86 0.26 USD
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
A-SPINE Asia Co., Ltd.  6758.TWO $45 1.43 USD
-1.75
$606.2M 19.26M USD $5K 158.88 USD $45 1.43 USD $45.15 1.43 USD $606.2M 19.26M USD 66.17 $0.68 0.02 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.04 USD
0
$25.56M 19.16M USD $71.6K 53.66K USD $0.05 0.04 USD $0.05 0.04 USD $25.56M 19.16M USD 0 -$0.02 -0.01 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Kancera AB (publ)  3EE0.F $0.1199 0.13 USD
-3.97
$17.28M 18.89M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $17.28M 18.89M USD 0 -$0.06 -0.06 USD
Cara Therapeutics, Inc.  69C.F $0.27 0.29 USD
+22.03
$17.26M 18.87M USD $585 639.48 USD $0.27 0.29 USD $0.27 0.29 USD $17.26M 18.87M USD 0 -$2.11 -2.3 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.4299 0.47 USD
+0.94
$17.14M 18.73M USD $150 163.97 USD $0.4299 0.47 USD $0.4299 0.47 USD $17.14M 18.73M USD 0 -$0.19 -0.2 USD
Stella Diagnostics  SLDX $0.05
0
$18.71M $100 $0.05 $0.05 $18.71M 0 -$7.53
Abliva AB (publ)  NEVPF $0.01
0
$18.68M $210.6K $0.01 $0.01 $18.68M 0 -$0.01
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $71.49 0.86 USD
+1.36
$1.54B 18.65M USD $2.86K 34.63 USD $70.4 0.85 USD $73 0.88 USD $1.54B 18.65M USD 0 -$9.16 -0.1 USD
PolyPid  PYPD $3.88
+0.07
$18.63M $829 $3.88 $3.88 $18.63M 0 -$9.89
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $71.25 0.86 USD
+0.78
$1.54B 18.59M USD $3.9K 47.14 USD $72.8 0.88 USD $72.8 0.88 USD $1.54B 18.59M USD 0 -$9.16 -0.1 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.89 0.98 USD
-7.84
$16.9M 18.47M USD $66 72.15 USD $0.89 0.98 USD $0.89 0.98 USD $16.9M 18.47M USD 0 -$0.91 -0.9 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Relief Therapeutics Holding SA  RLFTY $1.42
+4.03
$18.32M $125 $1.42 $1.42 $18.32M 0 -$9.34
Enorama Pharma AB (publ)  ERMA.ST $3.05 0.3 USD
+27.62
$187.53M 18.31M USD $35.93K 3.51K USD $2.45 0.24 USD $3.49 0.34 USD $187.53M 18.31M USD 0 -$3.41 -0.3 USD
Avant Brands Inc.  1BU0.F $0.04 0.05 USD
+17.33
$16.68M 18.23M USD $14.24K 15.57K USD $0.04 0.05 USD $0.04 0.05 USD $16.68M 18.23M USD 0 -$0.02 -0.02 USD
Aqua Bio Technology ASA  3FZ.SG $0.33 0.36 USD
0
$16.63M 18.17M USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Totally plc  UKXA.F $0.07 0.08 USD
-7.79
$16.61M 18.16M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $16.61M 18.16M USD 0 -$0.01 -0.01 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Diagnostic Medical Systems S.A.  DMS1.F $0.88 0.96 USD
+0.68
$16.57M 18.12M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $16.57M 18.12M USD 0 -$0.56 -0.6 USD
Miahelsa Holdings Corporation  7129.T $1,060 7.16 USD
+0.28
$2.68B 18.08M USD $2.1K 14.18 USD $1,057 7.14 USD $1,060 7.16 USD $2.68B 18.08M USD 6.86 $154.43 1.04 USD
Lipum AB (publ)  LIPUM.ST $8.6 0.84 USD
-1.15
$182.43M 17.81M USD $19.06K 1.86K USD $7.45 0.73 USD $8.8 0.86 USD $182.43M 17.81M USD 0 -$4.36 -0.4 USD
PT Phapros Tbk  PEHA.JK $330 0.02 USD
+1.85
$277.2B 17.71M USD $17.6K 1.12 USD $324 0.02 USD $332 0.02 USD $277.2B 17.71M USD 0 -$33.99 -0.002 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Active Biotech AB (publ)  BTPC.F $0.02999 0.04 USD
+0.59
$16.12M 17.62M USD $100 109.31 USD $0.02999 0.04 USD $0.02999 0.04 USD $16.12M 17.62M USD 0 -$0.01 -0.01 USD
Abliva AB (publ)  NTP.F $0.002599 0.0028 USD
-7.14
$16.11M 17.62M USD $2.5K 2.73K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $16.11M 17.62M USD 0 -$0.01 -0.01 USD
Nuo Therapeutics  AURX $0.39
-2.5
$17.59M $1K $0.39 $0.39 $17.59M 0 -$0.08
Singapore Paincare Holdings Limited  FRQ.SI $0.14 0.1 USD
0
$23.43M 17.56M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $23.43M 17.56M USD 0 $0 0 USD
Provexis plc  NZCA.F $0.005 0.0054 USD
0
$16.05M 17.55M USD $10K 10.93K USD $0.005 0.0054 USD $0.005 0.0054 USD $16.05M 17.55M USD 0 $0 0 USD
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Welgene Biotech Co.,Ltd.  6661.TWO $23.6 0.75 USD
+0.43
$549.97M 17.48M USD $6.1K 193.67 USD $23.6 0.75 USD $23.8 0.76 USD $549.97M 17.48M USD 0 -$0.14 -0.004 USD
Alaunos Therapeutics, Inc.  WEK.MU $1 1.09 USD
0
$15.93M 17.42M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $15.93M 17.42M USD 0 -$5.73 -6.2 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $218 0.01 USD
+0.93
$272.5B 17.41M USD $12.35M 788.87 USD $216 0.01 USD $222 0.01 USD $272.5B 17.41M USD 4.20 $51.84 0.003 USD
Pieris Pharmaceuticals, Inc.  PI6.F $0.1499 0.17 USD
0
$15.84M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.84M 17.31M USD 0 $0 0 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Valerio Therapeutics Société anonyme  C4X.F $0.1 0.11 USD
-2.13
$15.79M 17.27M USD $2.15K 2.35K USD $0.08999 0.1 USD $0.1 0.11 USD $15.79M 17.27M USD 0 -$0.15 -0.1 USD
Forte Biosciences, Inc.  37TA.F $0.4299 0.47 USD
+0.47
$15.62M 17.07M USD $15 16.4 USD $0.4299 0.47 USD $0.4299 0.47 USD $15.62M 17.07M USD 0 -$0.79 -0.8 USD
Pharmena S.A.  PHR.WA $6.02 1.53 USD
0
$67.05M 17.04M USD $1.67K 424.22 USD $5.94 1.51 USD $6.04 1.54 USD $67.05M 17.04M USD 2.20 $2.73 0.69 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
BioMaxima S.A.  944.F $3.22 3.52 USD
-1.83
$15.55M 17M USD $500 546.57 USD $3.16 3.45 USD $3.29 3.6 USD $15.55M 17M USD 161.00 $0.02 0.02 USD
TREATMENT.COM AI O.N.  939.F $0.38 0.42 USD
-8.17
$15.5M 16.94M USD $125 136.64 USD $0.4199 0.45 USD $0.4199 0.45 USD $15.5M 16.94M USD 0 $0 0 USD
Microbot Medical Inc.  CY9D.F $0.9499 1.04 USD
-0.37
$15.45M 16.89M USD $2.45K 2.68K USD $0.9499 1.04 USD $0.9499 1.04 USD $15.45M 16.89M USD 0 -$0.8 -0.8 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $15.4M 16.83M USD 0.43 $0.03 0.03 USD
Xintela AB (publ)  1XT.F $0.01 0.02 USD
+2.82
$15.4M 16.83M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $15.4M 16.83M USD 0 -$0.01 -0.01 USD
Plant Advanced Technologies SA  ALPAT.PA $13 14.21 USD
+3.17
$15.36M 16.79M USD $366 400.09 USD $13 14.21 USD $13.9 15.19 USD $15.36M 16.79M USD 0 -$0.17 -0.1 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
UniPharma Co., Ltd.  6621.TWO $14.75 0.47 USD
+13.46
$523.64M 16.64M USD $474.06K 15.06K USD $12.75 0.41 USD $14.85 0.47 USD $523.64M 16.64M USD 0 -$0.61 -0.01 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.14M 16.55M USD $805 879.97 USD $0.26 0.29 USD $0.2899 0.31 USD $15.14M 16.55M USD 0 -$0.07 -0.07 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $48.4 0.59 USD
+2.24
$1.36B 16.5M USD $6 0.07 USD $48.4 0.59 USD $48.44 0.59 USD $1.36B 16.5M USD 26.30 $1.84 0.02 USD
Ikonisys S.A.  ALIKO.PA $1.43 1.56 USD
+1.42
$15.09M 16.49M USD $1.14K 1.24K USD $1.41 1.54 USD $1.43 1.56 USD $15.09M 16.49M USD 0 -$0.25 -0.2 USD
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Rubicon Organics Inc.  R07.F $0.26 0.28 USD
+5.74
$14.95M 16.34M USD $2.31K 2.52K USD $0.26 0.28 USD $0.26 0.28 USD $14.95M 16.34M USD 0 -$0.06 -0.06 USD
Ikonisys S.A.  9W8.F $1.32 1.44 USD
0
$14.88M 16.26M USD $15 16.4 USD $1.32 1.44 USD $1.32 1.44 USD $14.88M 16.26M USD 0 -$0.25 -0.2 USD
CEDAR.Co.,Ltd.  2435.T $214 1.44 USD
-0.47
$2.4B 16.21M USD $2.8K 18.9 USD $214 1.44 USD $215 1.45 USD $2.4B 16.21M USD 11.81 $18.12 0.12 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Acer Therapeutics  ACER $0.66
0
$16.15M $0 $0 $0 $16.15M 0 $0
Alterity Therapeutics Limited  PRNAF $0.003099
+1440
$16.13M $2K $0.003099 $0.003099 $16.13M 0 $0
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$21.49M 15.95M USD $3K 2.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.49M 15.95M USD 0 -$0.02 -0.01 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Biomark Diagnostics Inc.  20B.F $0.14 0.15 USD
-2.86
$14.57M 15.93M USD $700 765.19 USD $0.14 0.15 USD $0.14 0.15 USD $14.57M 15.93M USD 0 -$0.01 -0.01 USD
Modalis Therapeutics Corporation  4883.T $69 0.47 USD
-1.41
$2.36B 15.93M USD $409.5K 2.76K USD $69 0.47 USD $70 0.47 USD $2.36B 15.93M USD 0 -$72.95 -0.4 USD
Kane Biotech  KNBIF $0.1
-5.56
$15.84M $2.5K $0.1 $0.1 $15.84M 0 -$0.03
GENinCode Plc  9PL.F $0.08 0.08 USD
+0.66
$14.48M 15.83M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.08 USD $14.48M 15.83M USD 0 -$0.09 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí