Página 56 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.86M 21.7M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.86M 21.7M USD | 0 | -$0.01 -0.01 USD | |
| AIAI Group Corporation 6557.T | $1,027 6.93 USD |
-0.58
|
$3.21B 21.66M USD | $300 2.03 USD | $1,027 6.93 USD | $1,032 6.97 USD | $3.21B 21.66M USD | 9.70 | $105.78 0.71 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$19.75M 21.59M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $112.64 1.36 USD |
+4.55
|
$1.78B 21.57M USD | $181.61K 2.2K USD | $108 1.31 USD | $119 1.44 USD | $1.78B 21.57M USD | 0 | -$5.73 -0.06 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$21.54M — | $962 — | $0.02 — | $0.02 — | $21.54M — | 0 | -$0.44 — | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| EOM Pharmaceuticals IMUC | $0.19 — |
0
|
$21.52M — | $100 — | $0.19 — | $0.19 — | $21.52M — | 0.017 | $10.56 — | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $111.9 1.35 USD |
+3.8
|
$1.77B 21.43M USD | $34.59K 418.53 USD | $107.8 1.3 USD | $117.8 1.43 USD | $1.77B 21.43M USD | 0 | -$5.74 -0.06 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+11.7
|
$19.52M 21.34M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $19.52M 21.34M USD | 0 | -$0.22 -0.2 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,001 6.76 USD |
-0.4
|
$3.12B 21.08M USD | $500 3.38 USD | $1,001 6.76 USD | $1,005 6.78 USD | $3.12B 21.08M USD | 8.60 | $116.38 0.79 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$21.06M — | $2.01K — | $6.93 — | $6.93 — | $21.06M — | 0 | -$7.8 — | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-0.6
|
$19.26M 21.05M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.26M 21.05M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-1.58
|
$19.19M 20.98M USD | $200 218.63 USD | $0.19 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Poxel S.A. 0RA2.IL | $0.54 0.59 USD |
-9.17
|
$19.08M 20.86M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $19.08M 20.86M USD | 0 | -$1.09 -1.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.04M 20.82M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.04M 20.82M USD | 0 | -$0.05 -0.05 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.97M 20.74M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.97M 20.74M USD | 0 | -$0.78 -0.8 USD | |
| Arcoma AB ARCOMA.ST | $16.1 1.57 USD |
-3.88
|
$212.29M 20.72M USD | $62.34K 6.08K USD | $15.75 1.54 USD | $16.65 1.63 USD | $212.29M 20.72M USD | 22.67 | $0.71 0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| PolyPid PYPD | $4.24 — |
-3.42
|
$20.34M — | $736 — | $4.24 — | $4.24 — | $20.34M — | 0 | -$9.89 — | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$18.54M 20.26M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $18.54M 20.26M USD | 0 | -$0.9 -0.9 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.49M 20.21M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.49M 20.21M USD | 0 | -$0.06 -0.06 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.46M 20.18M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$19.96M — | $200 — | $0.1799 — | $0.1799 — | $19.96M — | 0 | -$0.01 — | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-1.23
|
$18.24M 19.94M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.24M 19.94M USD | 0 | -$0.06 -0.06 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $8.76 6.5 USD |
-2.12
|
$26.82M 19.9M USD | $1.03K 763.58 USD | $8.75 6.49 USD | $9 6.68 USD | $26.82M 19.9M USD | 0 | -$3.18 -2.3 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+3.18
|
$18.21M 19.9M USD | $2.31K 2.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.21M 19.9M USD | 0 | -$0.08 -0.08 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
-0.54
|
$18.14M 19.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
0
|
$2.94B 19.83M USD | $81.4K 549.47 USD | $90 0.61 USD | $93 0.63 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
-4.24
|
$17.97M 19.64M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $17.97M 19.64M USD | 39.50 | $0.02 0.02 USD | |
| Sincere Co., LTD. 7782.T | $454 3.06 USD |
-0.87
|
$2.89B 19.51M USD | $500 3.38 USD | $454 3.06 USD | $454 3.06 USD | $2.89B 19.51M USD | 11.68 | $38.84 0.26 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.45 1.44 USD |
+1
|
$612.26M 19.45M USD | $22.02K 699.69 USD | $44.75 1.42 USD | $45.45 1.44 USD | $612.26M 19.45M USD | 66.83 | $0.68 0.02 USD | |
| Baumer S.A. BALM4.SA | $9.7 1.97 USD |
0
|
$95.89M 19.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.89M 19.43M USD | 12.59 | $0.77 0.16 USD | |
| Baumer S.A. BALM3.SA | $9.9 2.01 USD |
0
|
$95.89M 19.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.89M 19.43M USD | 12.85 | $0.77 0.16 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Platz Co., Ltd. 7813.T | $804 5.43 USD |
+0.63
|
$2.85B 19.26M USD | $3.1K 20.93 USD | $804 5.43 USD | $812 5.48 USD | $2.85B 19.26M USD | 10.38 | $77.42 0.52 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
-4.26
|
$17.57M 19.2M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.57M 19.2M USD | 0 | -$0.19 -0.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.53 USD |
0
|
$17.54M 19.17M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.54M 19.17M USD | 0 | -$0.12 -0.1 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $150 1.81 USD |
-1.91
|
$1.58B 19.14M USD | $36.29K 439.02 USD | $150 1.81 USD | $153.5 1.86 USD | $1.58B 19.14M USD | 230.76 | $0.65 0.007 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.41M 19.03M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.41M 19.03M USD | 0 | -$0.19 -0.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72.8 0.88 USD |
+0.08
|
$1.57B 18.99M USD | $23.71K 286.83 USD | $71.1 0.86 USD | $73 0.88 USD | $1.57B 18.99M USD | 0 | -$9.16 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.47 0.88 USD |
+0.17
|
$1.56B 18.9M USD | $1.21K 14.59 USD | $70.85 0.86 USD | $75 0.91 USD | $1.56B 18.9M USD | 0 | -$9.16 -0.1 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.05M 18.78M USD | $4K 3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.05M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | $24.5 0.78 USD |
-0.2
|
$583.1M 18.53M USD | $113.2K 3.6K USD | $23.95 0.76 USD | $24.8 0.79 USD | $583.1M 18.53M USD | 19.29 | $1.27 0.04 USD | |
| AHC Group Inc. 7083.T | $1,314 8.87 USD |
-8.05
|
$2.74B 18.47M USD | $49.4K 333.46 USD | $1,311 8.85 USD | $1,410 9.52 USD | $2.74B 18.47M USD | 21.99 | $59.73 0.4 USD | |
| ATI Physical Therapy ATIP | $4.19 — |
-6.43
|
$18.43M — | $1.52K — | $4.19 — | $4.45 — | $18.43M — | 0 | -$28.83 — | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
| Sona Nanotech SNANF | $0.19 — |
-9.62
|
$18.34M — | $10K — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.02 — | |
| Alterity Therapeutics Limited PRNAF | $0.003099 — |
+1440
|
$18.32M — | $2K — | $0.003099 — | $0.003099 — | $18.32M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.51M 18.05M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-0.1
|
$2.66B 17.93M USD | $700 4.73 USD | $1,051 7.09 USD | $1,055 7.12 USD | $2.66B 17.93M USD | 6.80 | $154.43 1.04 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
+4.03
|
$17.81M — | $125 — | $1.42 — | $1.42 — | $17.81M — | 0 | -$9.34 — | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $222 0.01 USD |
-2.63
|
$277.5B 17.73M USD | $845.9K 54.05 USD | $222 0.01 USD | $250 0.02 USD | $277.5B 17.73M USD | 4.28 | $51.84 0.003 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.18M 17.68M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.18M 17.68M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.17M 17.68M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+0.61
|
$275.52B 17.61M USD | $234.3K 14.97 USD | $320 0.02 USD | $330 0.02 USD | $275.52B 17.61M USD | 0 | -$34 -0.002 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
-0.65
|
$16.08M 17.58M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $16.08M 17.58M USD | 0 | -$0.07 -0.07 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.98
|
$16.02M 17.51M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.15 -0.1 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.79M 17.26M USD | 0 | -$0.54 -0.5 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.57M 17.02M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.57M 17.02M USD | 164.50 | $0.02 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.95 0.73 USD |
-0.65
|
$534.83M 16.99M USD | $73.13K 2.32K USD | $22.7 0.72 USD | $23.1 0.73 USD | $534.83M 16.99M USD | 0 | -$0.14 -0.004 USD | |
| Pharmena S.A. PHR.WA | $6 1.53 USD |
-0.33
|
$66.83M 16.99M USD | $930 236.38 USD | $6 1.53 USD | $6.02 1.53 USD | $66.83M 16.99M USD | 2.19 | $2.73 0.69 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$15.38M 16.81M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$15.31M 16.73M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.31M 16.73M USD | 0 | -$0.48 -0.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14 15.3 USD |
0
|
$15.21M 16.63M USD | $705 770.66 USD | $13.4 14.65 USD | $14 15.3 USD | $15.21M 16.63M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $8 0.78 USD |
-2.44
|
$169.7M 16.56M USD | $6.23K 607.93 USD | $7.8 0.76 USD | $8.2 0.8 USD | $169.7M 16.56M USD | 0 | -$4.36 -0.4 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$16.53M — | $500 — | $0.08 — | $0.08 — | $16.53M — | 0 | -$0.06 — | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.01 USD |
-28.41
|
$15.07M 16.47M USD | $40K 43.73K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $15.07M 16.47M USD | 0 | -$0.02 -0.02 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Modalis Therapeutics Corporation 4883.T | $71 0.48 USD |
0
|
$2.43B 16.39M USD | $14.8K 99.9 USD | $70 0.47 USD | $71 0.48 USD | $2.43B 16.39M USD | 0 | -$72.95 -0.4 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+0.93
|
$2.42B 16.36M USD | $5.4K 36.45 USD | $216 1.46 USD | $216 1.46 USD | $2.42B 16.36M USD | 18.32 | $11.79 0.08 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $14.93M 16.32M USD | 0 | -$0.05 -0.05 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.78M 16.16M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$14.76M 16.13M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $46.75 0.57 USD |
-0.87
|
$1.33B 16.12M USD | $15.77K 190.74 USD | $46.5 0.56 USD | $48.15 0.58 USD | $1.33B 16.12M USD | 25.40 | $1.84 0.02 USD | |
| Ttbio Corp. 6493.TWO | $20.25 0.64 USD |
+1.25
|
$506.3M 16.09M USD | $76 2.41 USD | $20.25 0.64 USD | $20.25 0.64 USD | $506.3M 16.09M USD | 72.32 | $0.28 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||