Página 56 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinomed Biotech AG MARI.VI | $12.7 13.88 USD |
+1.2
|
$19.56M 21.39M USD | $2.04K 2.23K USD | $12.6 13.77 USD | $13 14.21 USD | $19.56M 21.39M USD | 0 | -$4.54 -4.9 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $166.7 2.02 USD |
+0.02
|
$1.76B 21.27M USD | $10.55K 127.69 USD | $166.67 2.02 USD | $169.84 2.05 USD | $1.76B 21.27M USD | 264.60 | $0.63 0.007 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.12 0.9 USD |
-1.79
|
$1.75B 21.21M USD | $7.08K 85.7 USD | $73.25 0.89 USD | $77.11 0.93 USD | $1.75B 21.21M USD | 23.83 | $3.11 0.04 USD | |
| Verici Dx plc 63V.F | $0.07 0.08 USD |
-7.28
|
$19.36M 21.16M USD | $2 2.19 USD | $0.07 0.08 USD | $0.08 0.08 USD | $19.36M 21.16M USD | 0 | -$0.04 -0.04 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Nexstim Plc 5NX.F | $2.78 3.04 USD |
-1.42
|
$19.28M 21.08M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.28M 21.08M USD | 0 | -$0.2 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,000 6.75 USD |
0
|
$3.12B 21.06M USD | $800 5.4 USD | $999 6.74 USD | $1,000 6.75 USD | $3.12B 21.06M USD | 8.59 | $116.4 0.79 USD | |
| AcouSort AB (publ) ACOU.ST | $14.4 1.41 USD |
+1.41
|
$215.05M 20.99M USD | $3.44K 335.79 USD | $14.2 1.39 USD | $15.5 1.51 USD | $215.05M 20.99M USD | 0 | -$1.27 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| AcouSort AB (publ) 4SA.F | $1.19 1.3 USD |
+1.72
|
$19.12M 20.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $19.12M 20.9M USD | 0 | -$0.11 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Poxel S.A. 0RA2.IL | $0.54 0.59 USD |
+1.32
|
$18.99M 20.76M USD | $6.11K 6.68K USD | $0 0 USD | $0 0 USD | $18.99M 20.76M USD | 0 | -$1.09 -1.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-14.45
|
$18.91M 20.67M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.91M 20.67M USD | 0 | -$0.03 -0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $107.75 1.3 USD |
+0.8
|
$1.71B 20.63M USD | $180 2.18 USD | $106.95 1.29 USD | $107.75 1.3 USD | $1.71B 20.63M USD | 0 | -$5.73 -0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $107.47 1.3 USD |
+0.57
|
$1.7B 20.59M USD | $1.13K 13.7 USD | $106.79 1.29 USD | $108.2 1.31 USD | $1.7B 20.59M USD | 0 | -$5.73 -0.06 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $7.1 0.69 USD |
0
|
$209.48M 20.45M USD | $49.09K 4.79K USD | $6.9 0.67 USD | $7.45 0.73 USD | $209.48M 20.45M USD | 0 | -$0.91 -0.08 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.69M 20.44M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.69M 20.44M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $93 0.63 USD |
+2.2
|
$3B 20.26M USD | $555.2K 3.75K USD | $91 0.61 USD | $95 0.64 USD | $3B 20.26M USD | 0 | -$32.4 -0.2 USD | |
| Platz Co., Ltd. 7813.T | $842 5.68 USD |
+1.69
|
$2.99B 20.17M USD | $7.9K 53.33 USD | $828 5.59 USD | $842 5.68 USD | $2.99B 20.17M USD | 10.87 | $77.42 0.52 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
-1.82
|
$18.42M 20.14M USD | $8.02K 8.77K USD | $0.8 0.87 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$19.96M — | $200 — | $0.1799 — | $0.1799 — | $19.96M — | 0 | -$0.01 — | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.19 USD |
0
|
$18.24M 19.94M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.26 0.29 USD |
+5.6
|
$18.2M 19.89M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.2M 19.89M USD | 0 | -$0.2 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $10 2.03 USD |
0
|
$97.36M 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.36M 19.73M USD | 12.98 | $0.77 0.16 USD | |
| Baumer S.A. BALM3.SA | $9.9 2.01 USD |
0
|
$97.36M 19.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.36M 19.73M USD | 12.85 | $0.77 0.16 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$18.03M 19.71M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.03M 19.71M USD | 0 | -$0.05 -0.05 USD | |
| EPS Bio Technology Corp. 4183.TWO | $26 0.83 USD |
0
|
$618.8M 19.66M USD | $54.16K 1.72K USD | $26 0.83 USD | $26.45 0.84 USD | $618.8M 19.66M USD | 20.47 | $1.27 0.04 USD | |
| Sincere Co., LTD. 7782.T | $455 3.07 USD |
0
|
$2.9B 19.55M USD | $8K 54 USD | $455 3.07 USD | $458 3.09 USD | $2.9B 19.55M USD | 11.70 | $38.86 0.26 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45 1.43 USD |
-1.75
|
$606.2M 19.26M USD | $5K 158.88 USD | $45 1.43 USD | $45.15 1.43 USD | $606.2M 19.26M USD | 66.17 | $0.68 0.02 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.56M 19.16M USD | $71.6K 53.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.56M 19.16M USD | 0 | -$0.02 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-3.97
|
$17.28M 18.89M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.28M 18.89M USD | 0 | -$0.06 -0.06 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.27 0.29 USD |
+22.03
|
$17.26M 18.87M USD | $585 639.48 USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.26M 18.87M USD | 0 | -$2.11 -2.3 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+0.94
|
$17.14M 18.73M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.14M 18.73M USD | 0 | -$0.19 -0.2 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.71M — | $100 — | $0.05 — | $0.05 — | $18.71M — | 0 | -$7.53 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$18.68M — | $210.6K — | $0.01 — | $0.01 — | $18.68M — | 0 | -$0.01 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.49 0.86 USD |
+1.36
|
$1.54B 18.65M USD | $2.86K 34.63 USD | $70.4 0.85 USD | $73 0.88 USD | $1.54B 18.65M USD | 0 | -$9.16 -0.1 USD | |
| PolyPid PYPD | $3.88 — |
+0.07
|
$18.63M — | $829 — | $3.88 — | $3.88 — | $18.63M — | 0 | -$9.89 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $71.25 0.86 USD |
+0.78
|
$1.54B 18.59M USD | $3.9K 47.14 USD | $72.8 0.88 USD | $72.8 0.88 USD | $1.54B 18.59M USD | 0 | -$9.16 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.89 0.98 USD |
-7.84
|
$16.9M 18.47M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $16.9M 18.47M USD | 0 | -$0.91 -0.9 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
+4.03
|
$18.32M — | $125 — | $1.42 — | $1.42 — | $18.32M — | 0 | -$9.34 — | |
| Enorama Pharma AB (publ) ERMA.ST | $3.05 0.3 USD |
+27.62
|
$187.53M 18.31M USD | $35.93K 3.51K USD | $2.45 0.24 USD | $3.49 0.34 USD | $187.53M 18.31M USD | 0 | -$3.41 -0.3 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.05 USD |
+17.33
|
$16.68M 18.23M USD | $14.24K 15.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.68M 18.23M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
0
|
$16.63M 18.17M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-7.79
|
$16.61M 18.16M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.88 0.96 USD |
+0.68
|
$16.57M 18.12M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.57M 18.12M USD | 0 | -$0.56 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,060 7.16 USD |
+0.28
|
$2.68B 18.08M USD | $2.1K 14.18 USD | $1,057 7.14 USD | $1,060 7.16 USD | $2.68B 18.08M USD | 6.86 | $154.43 1.04 USD | |
| Lipum AB (publ) LIPUM.ST | $8.6 0.84 USD |
-1.15
|
$182.43M 17.81M USD | $19.06K 1.86K USD | $7.45 0.73 USD | $8.8 0.86 USD | $182.43M 17.81M USD | 0 | -$4.36 -0.4 USD | |
| PT Phapros Tbk PEHA.JK | $330 0.02 USD |
+1.85
|
$277.2B 17.71M USD | $17.6K 1.12 USD | $324 0.02 USD | $332 0.02 USD | $277.2B 17.71M USD | 0 | -$33.99 -0.002 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.59
|
$16.12M 17.62M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.002599 0.0028 USD |
-7.14
|
$16.11M 17.62M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $16.11M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| Nuo Therapeutics AURX | $0.39 — |
-2.5
|
$17.59M — | $1K — | $0.39 — | $0.39 — | $17.59M — | 0 | -$0.08 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.05M 17.55M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $23.6 0.75 USD |
+0.43
|
$549.97M 17.48M USD | $6.1K 193.67 USD | $23.6 0.75 USD | $23.8 0.76 USD | $549.97M 17.48M USD | 0 | -$0.14 -0.004 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $218 0.01 USD |
+0.93
|
$272.5B 17.41M USD | $12.35M 788.87 USD | $216 0.01 USD | $222 0.01 USD | $272.5B 17.41M USD | 4.20 | $51.84 0.003 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-2.13
|
$15.79M 17.27M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.79M 17.27M USD | 0 | -$0.15 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4299 0.47 USD |
+0.47
|
$15.62M 17.07M USD | $15 16.4 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $15.62M 17.07M USD | 0 | -$0.79 -0.8 USD | |
| Pharmena S.A. PHR.WA | $6.02 1.53 USD |
0
|
$67.05M 17.04M USD | $1.67K 424.22 USD | $5.94 1.51 USD | $6.04 1.54 USD | $67.05M 17.04M USD | 2.20 | $2.73 0.69 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.22 3.52 USD |
-1.83
|
$15.55M 17M USD | $500 546.57 USD | $3.16 3.45 USD | $3.29 3.6 USD | $15.55M 17M USD | 161.00 | $0.02 0.02 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.38 0.42 USD |
-8.17
|
$15.5M 16.94M USD | $125 136.64 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $0.9499 1.04 USD |
-0.37
|
$15.45M 16.89M USD | $2.45K 2.68K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.45M 16.89M USD | 0 | -$0.8 -0.8 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.02 USD |
+2.82
|
$15.4M 16.83M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.4M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13 14.21 USD |
+3.17
|
$15.36M 16.79M USD | $366 400.09 USD | $13 14.21 USD | $13.9 15.19 USD | $15.36M 16.79M USD | 0 | -$0.17 -0.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.75 0.47 USD |
+13.46
|
$523.64M 16.64M USD | $474.06K 15.06K USD | $12.75 0.41 USD | $14.85 0.47 USD | $523.64M 16.64M USD | 0 | -$0.61 -0.01 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.14M 16.55M USD | $805 879.97 USD | $0.26 0.29 USD | $0.2899 0.31 USD | $15.14M 16.55M USD | 0 | -$0.07 -0.07 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $48.4 0.59 USD |
+2.24
|
$1.36B 16.5M USD | $6 0.07 USD | $48.4 0.59 USD | $48.44 0.59 USD | $1.36B 16.5M USD | 26.30 | $1.84 0.02 USD | |
| Ikonisys S.A. ALIKO.PA | $1.43 1.56 USD |
+1.42
|
$15.09M 16.49M USD | $1.14K 1.24K USD | $1.41 1.54 USD | $1.43 1.56 USD | $15.09M 16.49M USD | 0 | -$0.25 -0.2 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
+5.74
|
$14.95M 16.34M USD | $2.31K 2.52K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.95M 16.34M USD | 0 | -$0.06 -0.06 USD | |
| Ikonisys S.A. 9W8.F | $1.32 1.44 USD |
0
|
$14.88M 16.26M USD | $15 16.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.88M 16.26M USD | 0 | -$0.25 -0.2 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-0.47
|
$2.4B 16.21M USD | $2.8K 18.9 USD | $214 1.44 USD | $215 1.45 USD | $2.4B 16.21M USD | 11.81 | $18.12 0.12 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.003099 — |
+1440
|
$16.13M — | $2K — | $0.003099 — | $0.003099 — | $16.13M — | 0 | $0 — | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$21.49M 15.95M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.49M 15.95M USD | 0 | -$0.02 -0.01 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-2.86
|
$14.57M 15.93M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Modalis Therapeutics Corporation 4883.T | $69 0.47 USD |
-1.41
|
$2.36B 15.93M USD | $409.5K 2.76K USD | $69 0.47 USD | $70 0.47 USD | $2.36B 15.93M USD | 0 | -$72.95 -0.4 USD | |
| Kane Biotech KNBIF | $0.1 — |
-5.56
|
$15.84M — | $2.5K — | $0.1 — | $0.1 — | $15.84M — | 0 | -$0.03 — | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
+0.66
|
$14.48M 15.83M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.48M 15.83M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||