$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Result Page 56 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Ligua Inc.  7090.T $1,014 6.84 USD
+0.9
$1.51B 10.2M USD $2.9K 19.58 USD $1,001 6.76 USD $1,015 6.85 USD $1.51B 10.2M USD 14.99 $67.63 0.46 USD
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Pharmena S.A.  PHR.WA $3.6 0.92 USD
-0.83
$40.1M 10.19M USD $14.39K 3.66K USD $3.32 0.84 USD $3.64 0.93 USD $40.1M 10.19M USD 120.00 $0.03 0.007 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $300 2.03 USD $705 4.76 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
PhoenixBio Co., Ltd.  6190.T $367 2.48 USD
+0.27
$1.49B 10.03M USD $15.9K 107.33 USD $366 2.47 USD $374 2.52 USD $1.49B 10.03M USD 0 -$31.44 -0.2 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $11 0.35 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Cizzle Biotechnology Holdings Plc  E7F0.F $0.02 0.03 USD
+17.95
$9.14M 9.99M USD $161 175.99 USD $0.02 0.02 USD $0.02 0.03 USD $9.14M 9.99M USD 0 -$0.01 -0.01 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Enzon Pharmaceuticals, Inc.  EZ1.F $0.1199 0.13 USD
0
$9.07M 9.91M USD $30 32.79 USD $0.1199 0.13 USD $0.1199 0.13 USD $9.07M 9.91M USD 0 $0 0 USD
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
Pharma-Bio Serv  PBSV $0.4299
0
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49.45 0.6 USD
+6.62
$805.96M 9.75M USD $205.75K 2.49K USD $46.31 0.56 USD $49.91 0.6 USD $805.96M 9.75M USD 130.13 $0.38 0.004 USD
Medcomtech, S.A.  MED.MC $0.6899 0.75 USD
0
$8.92M 9.75M USD $2.12K 2.32K USD $0 0 USD $0 0 USD $8.92M 9.75M USD 0 -$0.05 -0.05 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $49.43 0.6 USD
+6.42
$804.41M 9.73M USD $31.83K 385.13 USD $46.4 0.56 USD $50 0.6 USD $804.41M 9.73M USD 130.07 $0.38 0.004 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Immuron Limited  ANWA.F $1.54 1.68 USD
+7.69
$8.85M 9.67M USD $7 7.65 USD $1.41 1.54 USD $1.54 1.68 USD $8.85M 9.67M USD 0 -$0.73 -0.7 USD
Lasa Supergenerics Limited  LASA.NS $15.88 0.19 USD
-0.56
$795.61M 9.63M USD $318.01K 3.85K USD $15.76 0.19 USD $16.62 0.2 USD $795.61M 9.63M USD 0 -$3.15 -0.03 USD
Lasa Supergenerics Limited  LASA.BO $15.86 0.19 USD
-0.69
$794.6M 9.61M USD $52.75K 638.16 USD $15.72 0.19 USD $16.6 0.2 USD $794.6M 9.61M USD 0 -$3.15 -0.03 USD
Theranexus Société Anonyme  3VG.F $1.04 1.13 USD
+11.05
$8.79M 9.61M USD $2.67K 2.92K USD $1.04 1.13 USD $1.04 1.13 USD $8.79M 9.61M USD 0 -$0.23 -0.2 USD
XTL Biopharmaceuticals Ltd.  H2K2.F $0.89 0.97 USD
-3.78
$8.78M 9.6M USD $92 100.57 USD $0.89 0.97 USD $0.9499 1.04 USD $8.78M 9.6M USD 0 -$0.26 -0.2 USD
Resverlogix  RVXCF $0.02999
0
$9.58M $3.85K $0.02999 $0.02999 $9.58M 0 -$0.01
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
ISR Immune System Regulation Holding AB (publ)  5JK.F $0.11 0.12 USD
0
$8.67M 9.48M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $8.67M 9.48M USD 0 -$0.33 -0.3 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Resverlogix Corp.  RFS.F $0.02999 0.03 USD
+5.56
$8.52M 9.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.52M 9.32M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.001 0.0010 USD
0
$8.5M 9.29M USD $1.5K 1.64K USD $0.001 0.0010 USD $0.001 0.0010 USD $8.5M 9.29M USD 0 -$0.03 -0.03 USD
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
0
$8.49M 9.28M USD $5.05K 5.52K USD $0.1 0.11 USD $0.1 0.11 USD $8.49M 9.28M USD 4.87 $0.02 0.02 USD
Yubo International Biotech  YBGJ $0.08
+67.39
$9.23M $500 $0.08 $0.08 $9.23M 0 -$0.02
ViroGates A/S  VIRO.CO $8.12 1.19 USD
0
$62.8M 9.21M USD $2.46K 360.83 USD $7.5 1.1 USD $8.44 1.24 USD $62.8M 9.21M USD 0 -$1.95 -0.2 USD
Nanologica AB (publ)  4YD.F $0.07 0.08 USD
-5.09
$8.4M 9.19M USD $90 98.38 USD $0.07 0.08 USD $0.08999 0.09 USD $8.4M 9.19M USD 0 -$0.09 -0.09 USD
baby calendar Inc.  7363.T $1,538 10.38 USD
-0.84
$1.35B 9.08M USD $3.6K 24.3 USD $1,529 10.32 USD $1,562 10.54 USD $1.35B 9.08M USD 80.60 $19.08 0.13 USD
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Synairgen  SYGGF $0.0001
0
$8.78M $10K $0.01 $0.01 $8.78M 0 -$0.03
BioQuest  BQST $0.75
0
$8.76M $1K $0.51 $0.51 $8.76M 0 -$0.04
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
+0.56
$275.66M 8.76M USD $1K 31.78 USD $17.9 0.57 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Cloud DX  CDXFF $0.08
0
$8.67M $11K $0.08999 $0.08999 $8.67M 0 -$0.07
Pila Pharma AB (publ)  5KC.F $0.27 0.29 USD
-3.09
$7.9M 8.64M USD $510 557.5 USD $0.25 0.27 USD $0.27 0.3 USD $7.9M 8.64M USD 0 -$0.04 -0.04 USD
IM Cannabis Corp.  IMCC.CN $3.77 2.8 USD
+45
$11.63M 8.63M USD $28.25K 20.96K USD $2.95 2.19 USD $5.13 3.81 USD $11.63M 8.63M USD 0 -$1.9 -1.4 USD
Affimed N.V.  A28.F $0.52 0.57 USD
0
$7.89M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 8.63M USD 0 $0 0 USD
Immuron Limited  ANW.F $0.02999 0.03 USD
-4.84
$7.82M 8.55M USD $31.58K 34.52K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.82M 8.55M USD 0 -$0.02 -0.02 USD
Pila Pharma AB (publ)  PILA.ST $3.23 0.31 USD
+2.38
$87.48M 8.54M USD $4.33K 422.56 USD $3.15 0.31 USD $3.25 0.32 USD $87.48M 8.54M USD 0 -$0.44 -0.04 USD
Nass Valley Gateway Ltd.  NVG.CN $0.04 0.03 USD
0
$11.51M 8.54M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.51M 8.54M USD 0 -$0.01 -0.007 USD
Oxford BioDynamics  OXBOF $0.004
0
$8.54M $1K $0.1499 $0.1499 $8.54M 0 -$0.06
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
0
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Simris Group AB (PUBL)  5LU.F $0.0022 0.0024 USD
+120
$7.74M 8.46M USD $10K 10.93K USD $0.002 0.0021 USD $0.0022 0.0024 USD $7.74M 8.46M USD 0 -$0.01 -0.01 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Co-Diagnostics, Inc.  C97.F $0.2099 0.23 USD
+4.04
$7.67M 8.38M USD $150 163.97 USD $0.2 0.22 USD $0.2099 0.23 USD $7.67M 8.38M USD 0 -$1.03 -1.1 USD
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
Medicure Inc.  MPH.V $1.06 0.79 USD
0
$11.06M 8.21M USD $8.49K 6.3K USD $1 0.74 USD $1.06 0.79 USD $11.06M 8.21M USD 0 -$0.17 -0.1 USD
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Co-Diagnostics, Inc.  C97.MU $0.2099 0.23 USD
0
$7.37M 8.06M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.37M 8.06M USD 0 -$1.03 -1.1 USD
Medicure  MCUJF $0.75
-0.13
$8.04M $1.5K $0.75 $0.75 $8.04M 0 -$0.12
Outlook Therapeutics, Inc.  41ON.F $0.2899 0.32 USD
0
$7.35M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $7.35M 8.03M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  JAM1.F $0.01 0.01 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
iZafe Group AB (publ)  M02.SG $0.01 0.01 USD
-1.52
$7.25M 7.93M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $7.25M 7.93M USD 0 -$0.01 -0.01 USD
Terminalcare Support Institute Inc.  7362.T $775 5.23 USD
-0.9
$1.17B 7.93M USD $2.2K 14.85 USD $775 5.23 USD $783 5.29 USD $1.17B 7.93M USD 10.30 $75.18 0.51 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
ScandiDos AB (publ)  2FV.F $0.08999 0.1 USD
+2.9
$7.23M 7.9M USD $0 0 USD $0.08999 0.1 USD $0.11 0.12 USD $7.23M 7.9M USD 0 -$0.01 -0.01 USD
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$7.19M 7.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.19M 7.85M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Biovica International AB (publ)  9II.F $0.04 0.04 USD
+4.86
$7.18M 7.85M USD $7K 7.65K USD $0.04 0.04 USD $0.05 0.05 USD $7.18M 7.85M USD 0 -$0.11 -0.1 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
+3.3
$243.94M 7.75M USD $38.37K 1.22K USD $18.4 0.58 USD $19.4 0.62 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
Medicure Inc.  NGQ1.F $0.5899 0.64 USD
0
$7.07M 7.73M USD $5.4K 5.9K USD $0.5899 0.64 USD $0.5899 0.64 USD $7.07M 7.73M USD 0 -$0.11 -0.1 USD
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Spago Nanomedical AB (publ)  7UX.F $0.02 0.02 USD
-8.89
$6.91M 7.56M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $6.91M 7.56M USD 0 -$0.01 -0.01 USD
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.97
+0.76
$7.55M $0 $0 $0 $7.55M 0 -$2.05
Aton  3HB.SG $0.003399 0.0037 USD
0
$6.88M 7.52M USD $0 0 USD $0.003399 0.0037 USD $0.005 0.0054 USD $6.88M 7.52M USD 0 $0 0 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Circa Group AS  CIRCA.OL $0.64 0.06 USD
0
$77.7M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 7.45M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-1.76
$6.8M 7.43M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $6.8M 7.43M USD 0 -$0.04 -0.04 USD
ScandiDos AB (publ)  SDOS.ST $1.34 0.13 USD
0
$76.11M 7.43M USD $112.33K 10.97K USD $1.3 0.13 USD $1.42 0.14 USD $76.11M 7.43M USD 0 -$0.15 -0.01 USD
Crescita Therapeutics  CRRTF $0.39
0
$7.4M $2.53K $0.39 $0.39 $7.4M 0 -$0.1
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-0.7
$6.72M 7.35M USD $0 0 USD $0.14 0.15 USD $0.16 0.17 USD $6.72M 7.35M USD 0 $0 0 USD
Pineapple  PNPL $0.1
0
$7.31M $4K $0.1 $0.1 $7.31M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here