![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 73 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
0
|
$319.17M 8.98M USD | $570.2K 16.04K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $319.17M 8.98M USD | 0 | -$0.04 -0.001 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$8.97M — | $2.5K — | $0.22 — | $0.22 — | $8.97M — | 0 | -$0.4 — | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.97M USD | 0 | -$0.02 -0.02 USD | |
| Eo2 Société Anonyme EO4.F | $3.25 3.55 USD |
-0.91
|
$8.19M 8.95M USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.55 USD | $8.19M 8.95M USD | 46.42 | $0.07 0.08 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+10.23
|
$8.17M 8.93M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $2.29 0.22 USD |
-2.56
|
$91.41M 8.92M USD | $5.16K 503.48 USD | $2.26 0.22 USD | $2.3 0.22 USD | $91.41M 8.92M USD | 0 | -$0.3 -0.02 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-0.81
|
$8.13M 8.89M USD | $14.35K 15.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $640K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
-1.01
|
$8.02M 8.77M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.02M 8.77M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy CAULF | $0.006 — |
0
|
$8.77M — | $10K — | $0.0057 — | $0.0057 — | $8.77M — | 0 | $0 — | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
0
|
$8M 8.74M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8M 8.74M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.01 0.01 USD |
-67.19
|
$8M 8.74M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8M 8.74M USD | 0 | -$0.02 -0.02 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$7.96M 8.7M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.96M 8.7M USD | 0 | -$0.1 -0.1 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$8.69M — | $130 — | $0.08999 — | $0.08999 — | $8.69M — | 0 | -$0.02 — | |
| Durango Resources Inc. 86A1.F | $0.07 0.08 USD |
+3.68
|
$7.89M 8.63M USD | $5.9K 6.45K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1199 0.14 USD |
-6.06
|
$7.86M 8.59M USD | $101.74K 111.22K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
+12.5
|
$7.85M 8.58M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
+14.29
|
$7.85M 8.58M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| Verity Resources BWNAF | $0.05 — |
0
|
$8.57M — | $523 — | $0.0027 — | $0.0027 — | $8.57M — | 0 | -$0.05 — | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-4.92
|
$7.78M 8.51M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.33 0.0092 USD |
+3.13
|
$302.04M 8.5M USD | $71.2K 2K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $302.04M 8.5M USD | 33.00 | $0.01 0.0002 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-12.99
|
$7.69M 8.4M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.69M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $190.5K 5.36K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$8.3M — | $10K — | $0.05 — | $0.05 — | $8.3M — | 0 | $0 — | |
| Almaden Minerals Ltd. A4E1.F | $0.05 0.05 USD |
-4.12
|
$7.57M 8.28M USD | $5.24K 5.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.57M 8.28M USD | 0 | -$0.29 -0.3 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.06 USD |
+12.38
|
$7.53M 8.23M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+7.69
|
$7.52M 8.23M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.52M 8.23M USD | 0 | $0 0 USD | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.17M — | $10K — | $0.05 — | $0.05 — | $8.17M — | 5.09 | $0.01 — | |
| Fab-Form Industries Ltd. FBF.V | $1.2 0.89 USD |
0
|
$11.01M 8.17M USD | $1.95K 1.45K USD | $1.2 0.89 USD | $1.2 0.89 USD | $11.01M 8.17M USD | 15.00 | $0.08 0.06 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $910 6.14 USD |
0
|
$1.21B 8.17M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.21B 8.17M USD | 20.70 | $43.95 0.3 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
-2.62
|
$7.47M 8.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.51 0.01 USD |
0
|
$289.68M 8.15M USD | $26.01K 731.85 USD | $0.5 0.01 USD | $0.52 0.01 USD | $289.68M 8.15M USD | 25.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.51 0.01 USD |
0
|
$289.68M 8.15M USD | $25.8K 725.94 USD | $0.5 0.01 USD | $0.52 0.01 USD | $289.68M 8.15M USD | 17.00 | $0.03 0.0008 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.45M 8.14M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.45M 8.14M USD | 0 | -$0.03 -0.03 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
-3.19
|
$7.42M 8.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.02 USD |
-11.11
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.24
|
$7.37M 8.05M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.37M 8.05M USD | 0 | -$0.06 -0.06 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Metalero Mining CRTTF | $0.07 — |
0
|
$8.03M — | $1.4K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.06 — | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$283.88M 7.99M USD | $73.4K 2.07K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.88M 7.99M USD | 0 | -$0.41 -0.01 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Timberwell Berhad 7854.KL | $0.4199 0.09 USD |
+3.7
|
$37.4M 7.95M USD | $9.9K 2.11K USD | $0.3499 0.07 USD | $0.4199 0.09 USD | $37.4M 7.95M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
+10
|
$7.27M 7.95M USD | $150 163.97 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
0
|
$7.27M 7.94M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.2099 0.14 USD |
0
|
$11.96M 7.92M USD | $7.99K 5.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $11.96M 7.92M USD | 0 | -$0.07 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
-2.08
|
$7.24M 7.91M USD | $8.1K 8.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Australian Mines AMSLF | $0.001699 — |
0
|
$7.9M — | $12K — | $0.01 — | $0.01 — | $7.9M — | 0 | $0 — | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$7.23M 7.9M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
+0.97
|
$1.15B 7.75M USD | $3.6K 24.3 USD | $300 2.03 USD | $311 2.1 USD | $1.15B 7.75M USD | 0 | -$24.05 -0.1 USD | |
| Pacific Booker Minerals PBMLF | $0.4199 — |
0
|
$7.69M — | $1K — | $0.7099 — | $0.7099 — | $7.69M — | 0 | -$0.02 — | |
| Gulf Resources, Inc. R29B.F | $0.63 0.68 USD |
0
|
$7M 7.65M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7M 7.65M USD | 0 | -$8.66 -9.4 USD | |
| PT Inter Delta Tbk INTD.JK | $202 0.01 USD |
+1
|
$119.55B 7.64M USD | $199.9K 12.77 USD | $196 0.01 USD | $204 0.01 USD | $119.55B 7.64M USD | 40.79 | $4.95 0.0003 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
+4.05
|
$59.6M 7.62M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.6M 7.62M USD | 0 | -$0.04 -0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,591 7.56 USD |
0
|
$2.61B 7.61M USD | $151.39K 441.43 USD | $2,525 7.36 USD | $2,619 7.64 USD | $2.61B 7.61M USD | 55.12 | $0.47 0.001 USD | |
| Morella ALTAF | $0.02 — |
0
|
$7.6M — | $24.33K — | $0.01 — | $0.01 — | $7.6M — | 2.29 | $0.01 — | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.6M — | $18.49K — | $0.01 — | $0.01 — | $7.6M — | 1.00 | $0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Optimus Gold Corp. OTS-H.V | $0.08 0.06 USD |
0
|
$10.15M 7.53M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
-1.52
|
$6.88M 7.52M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-1.08
|
$6.86M 7.5M USD | $87 95.1 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6999 0.76 USD |
0
|
$6.85M 7.49M USD | $55 60.12 USD | $0.64 0.7 USD | $0.7199 0.79 USD | $6.85M 7.49M USD | 0 | -$0.18 -0.2 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-17.65
|
$6.85M 7.49M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.77M 7.4M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| THEMAC Resources MACQF | $0.08999 — |
0
|
$7.38M — | $26.5K — | $0.08 — | $0.08 — | $7.38M — | 0 | -$0.13 — | |
| Astron Paper & Board Mill Limited ASTRON.NS | $13.03 0.16 USD |
-2.03
|
$605.89M 7.33M USD | $22.19K 268.51 USD | $12.71 0.15 USD | $13.33 0.16 USD | $605.89M 7.33M USD | 0 | -$7.32 -0.08 USD | |
| Li-Metal Corp. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 7.32M USD | 1.50 | $0.04 0.03 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$6.67M 7.29M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.67M 7.29M USD | 0 | -$0.06 -0.06 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,199 8.09 USD |
+2.04
|
$1.07B 7.25M USD | $600 4.05 USD | $1,170 7.9 USD | $1,199 8.09 USD | $1.07B 7.25M USD | 8.19 | $146.29 0.99 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.89 0.16 USD |
-2.86
|
$599.39M 7.25M USD | $20.8K 251.67 USD | $12.8 0.15 USD | $13.29 0.16 USD | $599.39M 7.25M USD | 0 | -$7.32 -0.08 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,673 4.88 USD |
+1.27
|
$2.48B 7.24M USD | $4.72K 13.75 USD | $1,634 4.76 USD | $1,673 4.88 USD | $2.48B 7.24M USD | 12.77 | $1.31 0.003 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$7.23M — | $4.66K — | $0.02 — | $0.02 — | $7.23M — | 0 | -$0.01 — | |
| PT Intanwijaya Internasional Tbk INCI.JK | $545 0.03 USD |
0
|
$113.17B 7.23M USD | $100 0.01 USD | $545 0.03 USD | $545 0.03 USD | $113.17B 7.23M USD | 6.47 | $84.16 0.005 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $29.47 0.36 USD |
-0.67
|
$597.48M 7.23M USD | $41.76K 505.24 USD | $29.06 0.35 USD | $30.85 0.37 USD | $597.48M 7.23M USD | 0 | -$4.08 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||