Page de résultat 73 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $200K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Western Resources WTRNF | $0.02 — |
-35.67
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.32 0.45 USD |
+3.49
|
$756.63M 9.15M USD | $126.81K 1.53K USD | $36.06 0.44 USD | $38.2 0.46 USD | $756.63M 9.15M USD | 88.85 | $0.42 0.005 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.09M — | $62K — | $0.05999 — | $0.05999 — | $9.09M — | 0 | $0 — | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
-5.71
|
$8.24M 9.01M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.24M 9.01M USD | 0 | -$0.1 -0.1 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
-4.63
|
$8.2M 8.96M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,110 — |
-1.39
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Silver Elephant Mining Corp. 1P2.F | $0.16 0.17 USD |
+18.52
|
$8.17M 8.93M USD | $18.25K 19.95K USD | $0.14 0.16 USD | $0.16 0.17 USD | $8.17M 8.93M USD | 0 | -$0.13 -0.1 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.92M — | $1.22K — | $0.001199 — | $0.001199 — | $8.92M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.08M 8.83M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0.16 | $0.09 0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-0.95
|
$8.07M 8.82M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $4.05M 113.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
+22.06
|
$8.03M 8.78M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.03M 8.78M USD | 0 | -$0.05 -0.05 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.01M 8.76M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $52.5K 1.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
-2.86
|
$7.93M 8.67M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$7.91M 8.65M USD | $275K 300.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$7.9M 8.63M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.9M 8.63M USD | 0 | -$0.03 -0.03 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-44.44
|
$7.84M 8.57M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
0
|
$7.84M 8.57M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $6 6.56 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.24 3.54 USD |
-1.22
|
$7.71M 8.43M USD | $86 94.01 USD | $3.24 3.54 USD | $3.28 3.59 USD | $7.71M 8.43M USD | 46.28 | $0.07 0.08 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.7M 8.42M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$7.68M 8.4M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.38M — | $1K — | $0.2 — | $0.2 — | $8.38M — | 0 | -$0.07 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$130.82B 8.36M USD | $68.1K 4.35 USD | $620 0.04 USD | $630 0.04 USD | $130.82B 8.36M USD | 7.36 | $84.16 0.005 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.64M 8.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-0.65
|
$7.63M 8.34M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.005 0.0054 USD |
-28.57
|
$7.59M 8.29M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05 0.06 USD |
-20.74
|
$7.57M 8.28M USD | $625 683.21 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Yamadai Corporation 7426.T | $1,103 7.45 USD |
+1.1
|
$1.23B 8.27M USD | $900 6.08 USD | $1,088 7.34 USD | $1,104 7.45 USD | $1.23B 8.27M USD | 0 | -$319.9 -2.1 USD | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.44 0.48 USD |
-0.2
|
$677.92M 8.2M USD | $15.75K 190.52 USD | $38.81 0.47 USD | $40.28 0.49 USD | $677.92M 8.2M USD | 0 | -$7.11 -0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+8.57
|
$291.33M 8.2M USD | $454.5K 12.79K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $912 6.16 USD |
-2.15
|
$1.21B 8.18M USD | $2.7K 18.23 USD | $912 6.16 USD | $928 6.26 USD | $1.21B 8.18M USD | 20.77 | $43.9 0.3 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$8.15M — | $87K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.01 — | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.08999 0.06 USD |
-5.56
|
$10.91M 8.1M USD | $13.3K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.91M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.4M 8.09M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.13 0.47 USD |
-1.73
|
$667.53M 8.08M USD | $16 0.19 USD | $39.13 0.47 USD | $39.13 0.47 USD | $667.53M 8.08M USD | 0 | -$7.11 -0.08 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1799 — |
+8.8
|
$8.04M — | $13.83K — | $0.1799 — | $0.1799 — | $8.04M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Inrom Construction Industries Ltd INRM.TA | $1,840 5.37 USD |
+11.99
|
$2.73B 7.96M USD | $1.19M 3.46K USD | $1,643 4.79 USD | $1,855 5.41 USD | $2.73B 7.96M USD | 22.71 | $0.81 0.002 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
+5
|
$7.23M 7.9M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$24.35 -3.1 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
-6.15
|
$7.17M 7.84M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$7.78M — | $325 — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.02 — | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-21.05
|
$7.06M 7.72M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 7.72M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $328 0.02 USD |
-6.29
|
$120.55B 7.7M USD | $264.1K 16.88 USD | $298 0.02 USD | $350 0.02 USD | $120.55B 7.7M USD | 8.65 | $37.91 0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Origin Agritech Limited 39O1.SG | $0.9599 1.04 USD |
-0.52
|
$6.95M 7.6M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.95M 7.6M USD | 2.51 | $0.38 0.42 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-3.03
|
$6.93M 7.58M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1 0.03 USD |
+4.17
|
$266.96M 7.51M USD | $34.13K 960.19 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $266.96M 7.51M USD | 0 | -$0.35 -0.009 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-13.04
|
$6.86M 7.5M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+65.38
|
$6.85M 7.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||