Page de résultat 73 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.22
|
$212.78B 13.6M USD | $916.1K 58.54 USD | $262 0.02 USD | $268 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $310 338.87 USD |
0
|
$12.4M 13.55M USD | $37 40.45 USD | $310 338.87 USD | $320 349.8 USD | $12.4M 13.55M USD | 0 | -$97.25 -106.3 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
-0.2
|
$2B 13.47M USD | $2.2K 14.85 USD | $1,500 10.13 USD | $1,503 10.15 USD | $2B 13.47M USD | 18.11 | $82.82 0.56 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-21.88
|
$12.31M 13.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.31M 13.45M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.28M 13.42M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.28M 13.42M USD | 3.45 | $0.01 0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.07 USD |
+4.84
|
$12.23M 13.37M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+6.16
|
$12.23M 13.37M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
0
|
$12.23M 13.36M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-3.23
|
$12.21M 13.35M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.19M 13.33M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
-12.5
|
$12.14M 13.27M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.08M 13.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-17.75
|
$12.04M 13.16M USD | $420 459.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.04M 13.16M USD | 0 | -$0.05 -0.05 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.93 1.43 USD |
+7.22
|
$17.71M 13.14M USD | $4.67K 3.46K USD | $1.83 1.36 USD | $1.93 1.43 USD | $17.71M 13.14M USD | 14.84 | $0.13 0.1 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.06 2.25 USD |
-0.96
|
$12.01M 13.13M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.01M 13.13M USD | 34.33 | $0.06 0.07 USD | |
| Applied DB Public Company Limited ADB.BK | $0.64 0.02 USD |
+4.92
|
$464.64M 13.07M USD | $188K 5.29K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $464.64M 13.07M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.64 0.02 USD |
+4.92
|
$464.64M 13.07M USD | $188K 5.29K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $464.64M 13.07M USD | 0 | -$0.08 -0.002 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-3.33
|
$11.95M 13.06M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.95M 13.06M USD | 0 | -$0.29 -0.3 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+8.05
|
$11.87M 12.98M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.87M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $85 0.0054 USD |
-1.16
|
$201.74B 12.89M USD | $1.55M 98.83 USD | $79 0.0050 USD | $88 0.0056 USD | $201.74B 12.89M USD | 0 | $0 -0.0000001 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.22 4.61 USD |
-2.99
|
$11.78M 12.88M USD | $807 882.16 USD | $3.8 4.15 USD | $4.3 4.7 USD | $11.78M 12.88M USD | 0 | -$0.79 -0.8 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
+0.61
|
$11.74M 12.83M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 0 | -$0.05 -0.05 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.2 2.36 USD |
+0.54
|
$1.05B 12.75M USD | $9.49K 114.83 USD | $190.73 2.31 USD | $196.9 2.38 USD | $1.05B 12.75M USD | 16.30 | $11.97 0.14 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.66M 12.75M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $727 4.91 USD |
0
|
$1.88B 12.72M USD | $1.5K 10.13 USD | $713 4.81 USD | $740 5 USD | $1.88B 12.72M USD | 0 | -$492.8 -3.3 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9499 0.7 USD |
0
|
$16.88M 12.52M USD | $21.1K 15.66K USD | $0.8599 0.64 USD | $1 0.74 USD | $16.88M 12.52M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
-0.5
|
$1.85B 12.48M USD | $300 2.03 USD | $796 5.37 USD | $796 5.37 USD | $1.85B 12.48M USD | 19.89 | $40 0.27 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Madhav Copper Limited MCL.NS | $37.88 0.46 USD |
+1.75
|
$1.03B 12.44M USD | $23.83K 288.27 USD | $37 0.45 USD | $37.88 0.46 USD | $1.03B 12.44M USD | 0 | -$1.63 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$11.37M 12.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.5
|
$11.31M 12.36M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.04 0.04 USD |
-24.3
|
$11.27M 12.32M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.002 0.0021 USD |
0
|
$11.27M 12.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.27M 12.31M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08 0.09 USD |
+31.15
|
$11.25M 12.29M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.25M 12.29M USD | 1.59 | $0.05 0.05 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.73 0.05 USD |
-2.81
|
$436.19M 12.27M USD | $92.5K 2.6K USD | $1.71 0.05 USD | $1.81 0.05 USD | $436.19M 12.27M USD | 0 | -$0.26 -0.007 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
-8.33
|
$11.19M 12.24M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.72 0.05 USD |
-3.37
|
$433.67M 12.2M USD | $94.2K 2.65K USD | $1.71 0.05 USD | $1.81 0.05 USD | $433.67M 12.2M USD | 0 | -$0.46 -0.01 USD | |
| Yamadai Corporation 7426.T | $1,621 10.94 USD |
-2.35
|
$1.8B 12.16M USD | $23.5K 158.63 USD | $1,621 10.94 USD | $1,687 11.39 USD | $1.8B 12.16M USD | 0 | -$82.17 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.74 5.18 USD |
-0.84
|
$11.11M 12.14M USD | $101 110.41 USD | $4.74 5.18 USD | $4.78 5.23 USD | $11.11M 12.14M USD | 2.53 | $1.87 2.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+8.7
|
$10.99M 12.01M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Zwahlen & Mayr SA ZWM.SW | $150 170.67 USD |
0
|
$10.53M 11.98M USD | $60 68.27 USD | $150 170.67 USD | $150 170.67 USD | $10.53M 11.98M USD | 14.89 | $10.07 11.46 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Matsumoto Inc. 7901.T | $1,560 10.53 USD |
-1.89
|
$1.77B 11.92M USD | $6.1K 41.18 USD | $1,560 10.53 USD | $1,569 10.59 USD | $1.77B 11.92M USD | 28.85 | $54.06 0.36 USD | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Eo2 Société Anonyme EO4.F | $4.58 5.01 USD |
-2.97
|
$10.87M 11.88M USD | $312 341.06 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.87M 11.88M USD | 2.44 | $1.87 2.04 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.01 0.25 USD |
-1.32
|
$976.96M 11.82M USD | $9.49K 114.81 USD | $20.99 0.25 USD | $21.01 0.25 USD | $976.96M 11.82M USD | 0 | -$2.41 -0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.83 0.25 USD |
+1.96
|
$976.33M 11.81M USD | $2.6K 31.43 USD | $20.83 0.25 USD | $20.83 0.25 USD | $976.33M 11.81M USD | 0 | -$2.41 -0.02 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.13 USD |
0
|
$15.67M 11.75M USD | $100 74.95 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.67M 11.75M USD | 0 | -$0.17 -0.1 USD | |
| Vaswani Industries Limited VASWANI.NS | $32.2 0.39 USD |
+0.78
|
$966M 11.69M USD | $31.01K 375.16 USD | $32 0.39 USD | $32.2 0.39 USD | $966M 11.69M USD | 10.69 | $3.01 0.04 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$11.67M — | $9.9K — | $0.05 — | $0.05999 — | $11.67M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$10.67M 11.66M USD | $12.15K 13.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $31.87 0.39 USD |
0
|
$956.1M 11.57M USD | $8.55K 103.48 USD | $31.87 0.39 USD | $32.5 0.39 USD | $956.1M 11.57M USD | 10.58 | $3.01 0.04 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.57M 11.56M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $457 3.08 USD |
-0.87
|
$1.69B 11.39M USD | $4.3K 29.03 USD | $457 3.08 USD | $463 3.13 USD | $1.69B 11.39M USD | 0 | -$70.81 -0.4 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$11.37M — | $200 — | $0.05 — | $0.05 — | $11.37M — | 4.54 | $0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$11.3M — | $11K — | $0.02999 — | $0.02999 — | $11.3M — | 0 | $0 — | |
| Yamato Industry Co., Ltd. 7886.T | $1,263 8.53 USD |
-2.24
|
$1.67B 11.25M USD | $3.1K 20.93 USD | $1,255 8.47 USD | $1,310 8.84 USD | $1.67B 11.25M USD | 0 | -$52.07 -0.3 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+13.4
|
$10.25M 11.2M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.25M 11.2M USD | 0 | -$0.46 -0.5 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.23 0.25 USD |
-0.87
|
$10.22M 11.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.22M 11.17M USD | 0 | -$0.03 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $45.5 0.55 USD |
-0.55
|
$922.47M 11.16M USD | $77.51K 937.71 USD | $45.05 0.55 USD | $46.3 0.56 USD | $922.47M 11.16M USD | 0 | -$1.4 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,356 9.15 USD |
+1.65
|
$1.65B 11.14M USD | $400 2.7 USD | $1,334 9 USD | $1,334 9 USD | $1.65B 11.14M USD | 6.25 | $216.91 1.46 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
+0.28
|
$10.18M 11.13M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$10.17M 11.12M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,649 11.13 USD |
+0.12
|
$1.64B 11.08M USD | $300 2.03 USD | $1,647 11.12 USD | $1,649 11.13 USD | $1.64B 11.08M USD | 7.99 | $206.2 1.39 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
0
|
$392.78M 11.05M USD | $1.6K 45.02 USD | $3.16 0.09 USD | $3.16 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.05M — | $8K — | $0.04 — | $0.04 — | $11.05M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Green Minerals AS GEM.OL | $8.14 0.78 USD |
+1.75
|
$114.81M 11.01M USD | $14.24K 1.37K USD | $7.82 0.75 USD | $8.36 0.8 USD | $114.81M 11.01M USD | 0 | -$0.84 -0.08 USD | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
| Green Minerals AS 5IP.F | $0.68 0.74 USD |
+1.5
|
$10M 10.94M USD | $55 60.12 USD | $0.66 0.72 USD | $0.68 0.74 USD | $10M 10.94M USD | 0 | -$0.07 -0.07 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.8 — |
0
|
$10.85M — | $137 — | $0.8 — | $1.15 — | $10.85M — | 0 | -$0.25 — | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
+8.7
|
$9.93M 10.85M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4299 0.05 USD |
-1.15
|
$84.84M 10.85M USD | $1.5K 191.79 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.09 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.91M 10.83M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
+1.2
|
$9.87M 10.79M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||