결과 페이지 73 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
0
|
$7.81M 8.54M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
+2.1
|
$7.74M 8.46M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.74M 8.46M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
0
|
$7.72M 8.44M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.72M 8.44M USD | 0 | -$0.08 -0.08 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
+1.64
|
$299.95M 8.44M USD | $282.3K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $299.95M 8.44M USD | 5.63 | $0.11 0.003 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| WIN Metals WDGNF | $0.01 — |
0
|
$8.4M — | $23 — | $0.002099 — | $0.002099 — | $8.4M — | 0 | -$0.06 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.33M — | $18.49K — | $0.01 — | $0.01 — | $8.33M — | 0 | $0 — | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-12.77
|
$7.57M 8.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.09 0.03 USD |
-0.91
|
$290.99M 8.19M USD | $300 8.44 USD | $1.05 0.03 USD | $1.09 0.03 USD | $290.99M 8.19M USD | 0 | -$0.28 -0.007 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+8.84
|
$7.43M 8.13M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.43M 8.13M USD | 0 | -$0.25 -0.2 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.12 0.39 USD |
-2.11
|
$670.86M 8.12M USD | $36.42K 440.62 USD | $30.9 0.37 USD | $32.81 0.4 USD | $670.86M 8.12M USD | 76.47 | $0.42 0.005 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.22 0.14 USD |
-2.27
|
$12.25M 8.11M USD | $5.56K 3.68K USD | $0.22 0.14 USD | $0.22 0.14 USD | $12.25M 8.11M USD | 0 | -$0.07 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
+5.71
|
$7.41M 8.1M USD | $1.7K 1.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| Optimus Gold Corp. OTS-H.V | $0.08 0.06 USD |
0
|
$10.9M 8.09M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,751 8.02 USD |
-1.01
|
$2.77B 8.08M USD | $5.87K 17.11 USD | $2,751 8.02 USD | $2,799 8.16 USD | $2.77B 8.08M USD | 56.14 | $0.49 0.001 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.39M 8.08M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.NS | $13.7 0.17 USD |
+4.98
|
$666.34M 8.06M USD | $11.07K 133.94 USD | $12.8 0.15 USD | $13.7 0.17 USD | $666.34M 8.06M USD | 0 | -$7.32 -0.08 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.35M 8.04M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.35M 8.04M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| PT Intanwijaya Internasional Tbk INCI.JK | $600 0.04 USD |
-1.64
|
$124.59B 7.96M USD | $26.3K 1.68 USD | $600 0.04 USD | $610 0.04 USD | $124.59B 7.96M USD | 7.12 | $84.16 0.005 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$7.93M — | $87K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.01 — | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
-1.43
|
$7.24M 7.91M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $875 5.91 USD |
-0.34
|
$1.17B 7.9M USD | $700 4.73 USD | $875 5.91 USD | $878 5.93 USD | $1.17B 7.9M USD | 19.93 | $43.9 0.3 USD | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.61 0.16 USD |
+2.33
|
$649.52M 7.86M USD | $34.6K 418.55 USD | $13.5 0.16 USD | $13.95 0.17 USD | $649.52M 7.86M USD | 0 | -$7.32 -0.08 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.16 0.18 USD |
+5.19
|
$7.17M 7.84M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.17M 7.84M USD | 0 | -$0.15 -0.1 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $15.6K 438.94 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $15.6K 438.94 USD | $0.4799 0.01 USD | $0.51 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.13M 7.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.14 0.85 USD |
+1.79
|
$10.46M 7.76M USD | $3.6K 2.67K USD | $1.14 0.85 USD | $1.19 0.88 USD | $10.46M 7.76M USD | 14.25 | $0.08 0.06 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Giga Metals Corporation BRR2.F | $0.05999 0.07 USD |
-0.32
|
$7.03M 7.69M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.99M 7.64M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.29 0.43 USD |
+1.54
|
$630.94M 7.63M USD | $1.91K 23.1 USD | $34.53 0.42 USD | $35.56 0.43 USD | $630.94M 7.63M USD | 0 | -$5.39 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
-3.39
|
$6.96M 7.6M USD | $3.89K 4.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.6M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
0
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$21.85 -2.7 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.83M 7.47M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.83M 7.47M USD | 0 | -$0.03 -0.03 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$6.79M 7.43M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.13 0.41 USD |
-1.59
|
$611.96M 7.4M USD | $1 0.01 USD | $34.13 0.41 USD | $34.13 0.41 USD | $611.96M 7.4M USD | 0 | -$5.39 -0.06 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
-1.31
|
$6.75M 7.37M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.75M 7.37M USD | 0 | -$0.04 -0.04 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.36M — | $10K — | $0.04 — | $0.04 — | $7.36M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.73M 7.35M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
0
|
$6.72M 7.35M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.7M 7.32M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,209 8.16 USD |
0
|
$1.08B 7.32M USD | $700 4.73 USD | $1,209 8.16 USD | $1,209 8.16 USD | $1.08B 7.32M USD | 8.26 | $146.29 0.99 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $123 0.0078 USD |
+4.24
|
$114.38B 7.31M USD | $983.5K 62.85 USD | $116 0.0074 USD | $123 0.0078 USD | $114.38B 7.31M USD | 10.40 | $11.82 0.0007 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.65M 7.27M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$7.26M — | $5K — | $0.13 — | $0.13 — | $7.26M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.64M 7.26M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $308 0.02 USD |
-3.14
|
$113.2B 7.23M USD | $11.5K 0.73 USD | $300 0.02 USD | $330 0.02 USD | $113.2B 7.23M USD | 8.12 | $37.91 0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $191 0.01 USD |
-1.04
|
$113.04B 7.22M USD | $23.2K 1.48 USD | $191 0.01 USD | $197 0.01 USD | $113.04B 7.22M USD | 38.57 | $4.95 0.0003 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
0
|
$6.6M 7.22M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6M 7.22M USD | 0 | -$0.05 -0.05 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-3.85
|
$6.57M 7.18M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.57M 7.18M USD | 0 | -$0.01 -0.01 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.001 0.0010 USD |
0
|
$6.57M 7.18M USD | $26.33K 28.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.08 USD |
-3.12
|
$6.56M 7.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
0
|
$6.55M 7.16M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+11.85
|
$6.5M 7.11M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
+0.78
|
$6.43M 7.03M USD | $1.49K 1.63K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.43M 7.03M USD | 0 | -$0.18 -0.2 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
+4.35
|
$248.52M 6.99M USD | $4.8K 135.06 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $248.52M 6.99M USD | 0 | -$0.22 -0.006 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.39M 6.99M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.58
|
$6.37M 6.97M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $208K 5.85K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||