$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 39 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kitwave Group plc  KITW.L $314 0 USD
0
$267.96M 0 USD $22.29K 0 USD $0 0 USD $0 0 USD $267.96M 0 USD 13.65 $0.23 0 USD
KAL Group Limited  KAL.JO $3,900 0 USD
+1.75
$2.76B 0 USD $38.9K 0 USD $3,800 0 USD $3,970 0 USD $2.76B 0 USD 7.12 $5.47 0 USD
Ocado Group plc  OCDO.L $266.3 0 USD
+4.43
$2.21B 0 USD $3.93M 0 USD $254.6 0 USD $266.3 0 USD $2.21B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,840 0 USD
0
$31.41B 0 USD $106.57K 0 USD $6,810 0 USD $6,870 0 USD $31.41B 0 USD 26.40 $2.59 0 USD
ADvTECH Limited  ADH.JO $3,098 0 USD
-0.06
$16.99B 0 USD $381.37K 0 USD $3,033 0 USD $3,160 0 USD $16.99B 0 USD 15.49 $2 0 USD
Cranswick plc  CWK.L $5,270 0 USD
-0.94
$2.85B 0 USD $9 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 21.42 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $185 0 USD
-1.33
$82.49M 0 USD $33.13K 0 USD $180 0 USD $195 0 USD $82.49M 0 USD 15.41 $0.12 0 USD
Diageo plc  DGE.L $1,997 0 USD
+1.19
$44.38B 0 USD $0 0 USD $0 0 USD $0 0 USD $44.38B 0 USD 16.78 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $5,136 0 USD
+0.43
$34.93B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.93B 0 USD 25.17 $2.04 0 USD
Libstar Holdings Limited  LBR.JO $315 0 USD
0
$2.21B 0 USD $300.91K 0 USD $315 0 USD $329 0 USD $2.21B 0 USD 0 -$0.47 0 USD
Bakkavor Group plc  BAKK.L $213 0 USD
+0.24
$1.23B 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 23.66 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,045 0 USD
+1.46
$559.58M 0 USD $8.41K 0 USD $1,010 0 USD $1,045 0 USD $559.58M 0 USD 8.56 $1.22 0 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
Bioalpha Holdings Berhad  0179PA.KL $0.005 0.0010 USD
0
$0 0 USD $20K 4.25K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
  CGUSY $0.1
0
$0 $0 $0 $0 $0 0 $0
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Flying Spark Ltd.  FLYS.TA $41.5 0.12 USD
0
$0 0 USD $200 0.58 USD $46.1 0.13 USD $46.1 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Company  HSY.BA $9,550 11.29 USD
0
$0 0 USD $845 1 USD $9,460 11.18 USD $9,650 11.41 USD $0 0 USD 9.92 $962.12 1.14 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
JBS S.A.  JBSS3.SA $0 0 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.53 1.12 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
  SSC.BK $50
0
$0 $0 $0 $0 $0 0 $0
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $950 1.04K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $15,960.7 $15,960.7 $0 0 $352
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici