Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Argentine (2)
- Australie (5)
- L'Autriche (8)
- Belgique (2)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (11)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (40)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (1)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (162)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (162)
Boissons - Brasseurs (162)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.18 12.27 USD |
-0.35
|
$3.54T 209.86B USD | $138.79K 8.22K USD | $204.02 12.08 USD | $208.29 12.33 USD | $3.54T 209.86B USD | 18.51 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.04 — |
-0.28
|
$183.95B — | $234.91K — | $104.7 — | $106.37 — | $183.95B — | 31.18 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.66 — |
-0.7
|
$134.78B — | $61 — | $64.66 — | $65.2 — | $134.78B — | 21.55 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.75 62.04 USD |
-0.96
|
$118.32B 129.34B USD | $5.26M 5.76M USD | $56.66 61.94 USD | $57.72 63.1 USD | $118.32B 129.34B USD | 19.70 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.4 — |
0
|
$126.86B — | $800 — | $65 — | $65 — | $126.86B — | 22.86 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.88 — |
-0.38
|
$126.38B — | $953.24K — | $64.51 — | $64.88 — | $126.38B — | 22.68 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $56.78 62.07 USD |
-0.91
|
$110.56B 120.85B USD | $2.07M 2.26M USD | $56.62 61.89 USD | $57.72 63.1 USD | $110.56B 120.85B USD | 22.53 | $2.52 2.75 USD | |
| Heineken HEINY | $44.23 — |
-0.17
|
$49.88B — | $1.56K — | $44.17 — | $44.23 — | $49.88B — | 44.67 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.91 85.17 USD |
+0.87
|
$45.25B 49.47B USD | $60.08K 65.67K USD | $77.4 84.61 USD | $78.08 85.35 USD | $45.25B 49.47B USD | 17.35 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.54 84.76 USD |
+0.03
|
$43.73B 47.8B USD | $514.21K 562.1K USD | $77.36 84.56 USD | $78.08 85.35 USD | $43.73B 47.8B USD | 44.56 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $38.58 — |
+0.16
|
$21.78B — | $83 — | $38.43 — | $38.59 — | $21.78B — | 38.19 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $67.65 73.95 USD |
+0.19
|
$19.85B 21.7B USD | $262.14K 286.55K USD | $67.45 73.73 USD | $67.9 74.22 USD | $19.85B 21.7B USD | 15.03 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.75 74.06 USD |
+0.44
|
$19.12B 20.9B USD | $40.54K 44.31K USD | $67.35 73.62 USD | $67.9 74.22 USD | $19.12B 20.9B USD | 38.49 | $1.76 1.92 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.89 39.61 USD |
+1.87
|
$148.15B 20.6B USD | $2.68M 372.24K USD | $277.34 38.56 USD | $286.4 39.82 USD | $148.15B 20.6B USD | 40.58 | $7.02 0.98 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,959 13.22 USD |
+0.56
|
$2.94T 19.87B USD | $5.21M 35.18K USD | $1,938 13.08 USD | $1,964.5 13.26 USD | $2.94T 19.87B USD | 15.48 | $126.55 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $881.9 129.31 USD |
-1.24
|
$133.87B 19.63B USD | $106.71K 15.65K USD | $878.4 128.79 USD | $895 131.23 USD | $133.87B 19.63B USD | 16.12 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $27.1 — |
-1.56
|
$18.23B — | $734 — | $27.1 — | $27.13 — | $18.23B — | 17.26 | $1.57 — | |
| Carlsberg A/S CARL-B.CO | $880.6 129.11 USD |
-2.22
|
$118.99B 17.45B USD | $262.67K 38.51K USD | $870.6 127.65 USD | $895.6 131.31 USD | $118.99B 17.45B USD | 17.06 | $51.6 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.22 — |
0
|
$13.9B — | $1.14K — | $4.4 — | $4.4 — | $13.9B — | 19.15 | $0.22 — | |
| BUD APAC 1876.HK | $8.09 1.03 USD |
-0.98
|
$106.73B 13.65B USD | $14.75M 1.89M USD | $8.04 1.03 USD | $8.18 1.05 USD | $106.73B 13.65B USD | 19.26 | $0.42 0.05 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.24 — |
+0.26
|
$12.34B — | $492 — | $15.01 — | $15.2 — | $12.34B — | 30.48 | $0.5 — | |
| Tsingtao Brewery Company Limited 600600.SS | $74.91 10.42 USD |
-3.04
|
$86.87B 12.08B USD | $8.57M 1.19M USD | $74.02 10.29 USD | $77.71 10.81 USD | $86.87B 12.08B USD | 23.48 | $3.19 0.44 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,153.5 14.54 USD |
+0.75
|
$1.74T 11.77B USD | $1.92M 12.93K USD | $2,138.5 14.44 USD | $2,157 14.56 USD | $1.74T 11.77B USD | 29.93 | $71.93 0.49 USD | |
| TSINGTAO BREW 0168.HK | $54.25 6.94 USD |
-4.07
|
$91.47B 11.7B USD | $10.55M 1.35M USD | $53.9 6.89 USD | $57.2 7.31 USD | $91.47B 11.7B USD | 16.00 | $3.39 0.43 USD | |
| Molson Coors Beverage Company TAP | $56.85 — |
+0.26
|
$11.53B — | $464.81K — | $56.12 — | $57.01 — | $11.53B — | 10.62 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.01 — |
-1.96
|
$11.37B — | $7 — | $7.01 — | $7.01 — | $11.37B — | 17.52 | $0.4 — | |
| CHINA RES BEER 0291.HK | $27.1 3.47 USD |
-0.91
|
$87.91B 11.24B USD | $15.49M 1.98M USD | $26.9 3.44 USD | $27.45 3.51 USD | $87.91B 11.24B USD | 17.48 | $1.55 0.2 USD | |
| Suntory Beverage & Food Limited STBFY | $17.34 — |
-0.74
|
$10.72B — | $1.14K — | $17.35 — | $17.47 — | $10.72B — | 16.51 | $1.05 — | |
| Royal Unibrew A/S RBREW.CO | $543.5 79.69 USD |
-3.89
|
$27.13B 3.98B USD | $195.29K 28.63K USD | $540 79.18 USD | $574 84.16 USD | $27.13B 3.98B USD | 18.62 | $29.18 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $56.69 7.88 USD |
+0.87
|
$27.44B 3.81B USD | $3.64M 506.35K USD | $55.27 7.68 USD | $56.77 7.89 USD | $27.44B 3.81B USD | 24.64 | $2.3 0.32 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $18.73M 2.6M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.39 6.31 USD |
-0.57
|
$22.13B 3.08B USD | $2.78M 386.1K USD | $44.64 6.21 USD | $45.64 6.35 USD | $22.13B 3.08B USD | 16.09 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.4 5.19 USD |
-0.48
|
$97.93B 3.08B USD | $3.6M 113.21K USD | $164.3 5.16 USD | $168 5.28 USD | $97.93B 3.08B USD | 7.46 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $15.26 — |
+0.99
|
$2.84B — | $26.33K — | $15.03 — | $15.26 — | $2.84B — | 16.40 | $0.93 — | |
| The Boston Beer Company SAM | $240.83 — |
+1.18
|
$2.68B — | $39.35K — | $236.52 — | $241.28 — | $2.68B — | 38.90 | $6.19 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
-2.44
|
$2.59B — | $100K — | $0.8 — | $0.8 — | $2.59B — | 6.66 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $26.4 5.61 USD |
+0.3
|
$7.98B 1.7B USD | $143.5K 30.51K USD | $26.32 5.6 USD | $26.8 5.7 USD | $7.98B 1.7B USD | 17.14 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.72 3.98 USD |
-0.11
|
$5.72B 1.22B USD | $109.7K 23.33K USD | $18.6 3.95 USD | $18.82 4 USD | $5.72B 1.22B USD | 17.01 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $32.5 35.53 USD |
-0.76
|
$672.78M 735.44M USD | $6.63K 7.25K USD | $32.4 35.42 USD | $32.85 35.91 USD | $672.78M 735.44M USD | 10.79 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.42 1.59 USD |
+0.35
|
$2.86B 396.97M USD | $4.52M 628.7K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.86B 396.97M USD | 43.92 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
+1.11
|
$51.74B 380.47M USD | $5.64M 41.48K USD | $18.1 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $136.21 1.65 USD |
-1.77
|
$28.32B 342.6M USD | $2.08M 25.22K USD | $136 1.65 USD | $142 1.72 USD | $28.32B 342.6M USD | 26.39 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.25 1.15 USD |
-2.25
|
$2.18B 302.56M USD | $3.13M 434.64K USD | $8.25 1.15 USD | $8.53 1.19 USD | $2.18B 302.56M USD | 68.75 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $5.76 0.8 USD |
0
|
$1.07B 148.78M USD | $6.07M 844.48K USD | $5.69 0.79 USD | $5.97 0.83 USD | $1.07B 148.78M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.6899 0.09 USD |
-2.82
|
$257.76M 32.96M USD | $412K 52.68K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $257.76M 32.96M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+17.14
|
$12.54M 13.71M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.54M 13.71M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001399 — |
+12.5
|
$614.99K — | $97.5K — | $0.001199 — | $0.001199 — | $614.99K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,175 25.03 USD |
0
|
$187T 221.04B USD | $248 0.29 USD | $21,175 25.03 USD | $21,175 25.03 USD | $187T 221.04B USD | 10.62 | $1.99K 2.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 28.82 | $19.36 3.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+0.54
|
$162.45B 177.58B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $162.45B 177.58B USD | 30.83 | $3 3.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $24 1.42 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Ambev S.A. ABEV.BA | $9,080 10.73 USD |
+1.45
|
$142.08T 167.94B USD | $1K 1.19 USD | $8,970 10.6 USD | $9,150 10.82 USD | $142.08T 167.94B USD | 48.31 | $187.95 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.15 10 USD |
-2.66
|
$142.38B 155.64B USD | $171 186.93 USD | $9.15 10 USD | $9.15 10 USD | $142.38B 155.64B USD | 25.41 | $0.36 0.39 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.47T 146.36B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.47T 146.36B USD | 22.02 | $55.93 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $60.93 12.35 USD |
-0.28
|
$717.49B 145.42B USD | $1K 202.89 USD | $60 12.16 USD | $60.93 12.35 USD | $717.49B 145.42B USD | 22.48 | $2.71 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.57B 121.96B USD | $65 71.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $111.57B 121.96B USD | 22.42 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.8 62.09 USD |
-0.14
|
$111.41B 121.79B USD | $100 109.31 USD | $56.8 62.09 USD | $56.98 62.29 USD | $111.41B 121.79B USD | 22.53 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56.76 62.05 USD |
-0.91
|
$110.56B 120.85B USD | $313 342.15 USD | $56.76 62.05 USD | $57.5 62.86 USD | $110.56B 120.85B USD | 22.52 | $2.52 2.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.74 62.02 USD |
-1.49
|
$109.9B 120.14B USD | $0 0 USD | $56.74 62.02 USD | $58.18 63.6 USD | $109.9B 120.14B USD | 22.60 | $2.51 2.74 USD | |
| Heineken N.V. HINKF | $87.5 — |
-0.68
|
$49.34B — | $1 — | $87.5 — | $87.5 — | $49.34B — | 44.19 | $1.98 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.24 | $43.65 1.88 USD | |
| Heineken N.V. HNK1.F | $77.9 85.16 USD |
+0.15
|
$43.93B 48.02B USD | $440 480.98 USD | $77.12 84.3 USD | $77.9 85.16 USD | $43.93B 48.02B USD | 44.77 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $77.62 84.85 USD |
-0.74
|
$43.77B 47.85B USD | $0 0 USD | $77.62 84.85 USD | $78.36 85.66 USD | $43.77B 47.85B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
0
|
$43.3B 47.33B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.3B 47.33B USD | 43.67 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+0.93
|
$35.01B 38.27B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $35.01B 38.27B USD | 15.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $78.1 — |
0
|
$22.04B — | $450 — | $70.05 — | $71.82 — | $22.04B — | 38.85 | $2.01 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.27B — | $200 — | $12.5 — | $12.5 — | $21.27B — | 16.07 | $0.88 — | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
-0.3
|
$19.07B 20.84B USD | $0 0 USD | $67.55 73.84 USD | $67.85 74.17 USD | $19.07B 20.84B USD | 38.38 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $67.2 73.46 USD |
+0.67
|
$19.01B 20.78B USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $19.01B 20.78B USD | 38.18 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.11 13.23 USD |
+0.67
|
$18.19B 19.89B USD | $20 21.86 USD | $12.11 13.23 USD | $12.11 13.23 USD | $18.19B 19.89B USD | 15.51 | $0.78 0.85 USD | |
| Carlsberg A/S CABJF | $136.78 — |
0
|
$18.49B — | $300 — | $135 — | $135 — | $18.49B — | 17.42 | $7.85 — | |
| Carlsberg A/S CBGB.F | $120.1 131.29 USD |
+0.67
|
$16.41B 17.94B USD | $16 17.49 USD | $120.1 131.29 USD | $120.1 131.29 USD | $16.41B 17.94B USD | 17.38 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
0
|
$16.3B 17.82B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $16.3B 17.82B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+0.85
|
$16.27B 17.78B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.27B 17.78B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CARL-A.CO | $966 141.64 USD |
-1.63
|
$119.71B 17.55B USD | $940 137.82 USD | $958 140.46 USD | $990 145.15 USD | $119.71B 17.55B USD | 18.73 | $51.56 7.56 USD | |
| Carlsberg A/S CARL.VI | $118.3 129.32 USD |
-1.74
|
$16.02B 17.51B USD | $0 0 USD | $118.3 129.32 USD | $119.95 131.12 USD | $16.02B 17.51B USD | 17.16 | $6.89 7.53 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
0
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.67 | $30.41 6.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
-1.21
|
$12.05B 13.18B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.05B 13.18B USD | 17.15 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
-1.68
|
$12.05B 13.17B USD | $1.35K 1.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.05B 13.17B USD | 17.60 | $0.05 0.05 USD | |
| Tsingtao Brewery Company TSGTF | $7.11 — |
0
|
$12.3B — | $500 — | $7.71 — | $7.71 — | $12.3B — | 16.15 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.45 — |
0
|
$12.29B — | $48 — | $37.75 — | $37.75 — | $12.29B — | 16.64 | $2.19 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.13B — | $40 — | $13.6 — | $13.6 — | $12.13B — | 25.69 | $0.5 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.88B 11.78B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.88B 11.78B USD | 11.97 | $7.43 5.51 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
+0.77
|
$10.77B 11.78B USD | $380 415.39 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.77B 11.78B USD | 29.77 | $0.44 0.48 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $77.81 57.74 USD |
-0.52
|
$15.8B 11.72B USD | $502 372.51 USD | $77.81 57.74 USD | $77.81 57.74 USD | $15.8B 11.72B USD | 10.47 | $7.43 5.51 USD | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.5B — | $8 — | $59.24 — | $59.24 — | $11.5B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.45B — | $100 — | $58.5 — | $58.5 — | $11.45B — | 10.93 | $5.35 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.6 32.36 USD |
-3.9
|
$10.43B 11.4B USD | $9 9.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $10.43B 11.4B USD | 15.33 | $1.93 2.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.03 6.59 USD |
-4.66
|
$10.33B 11.29B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $10.33B 11.29B USD | 15.46 | $0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
+1.97
|
$10.28B 11.24B USD | $261 285.31 USD | $3 3.28 USD | $3.1 3.39 USD | $10.28B 11.24B USD | 17.22 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.F | $49.4 54 USD |
+0.26
|
$10.17B 11.11B USD | $95 103.85 USD | $49.4 54 USD | $49.4 54 USD | $10.17B 11.11B USD | 10.46 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY7.SG | $49.59 54.21 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.17B 11.11B USD | 10.52 | $4.71 5.15 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
-0.98
|
$10.04B 10.98B USD | $38 41.54 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.04B 10.98B USD | 10.69 | $4.72 5.16 USD | |
| Molson Coors Canada Inc. 65K.F | $49.2 53.78 USD |
-3.53
|
$9.74B 10.64B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.74B 10.64B USD | 10.42 | $4.72 5.16 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.24 33.06 USD |
+0.87
|
$9.51B 10.4B USD | $112 122.43 USD | $30.24 33.06 USD | $30.24 33.06 USD | $9.51B 10.4B USD | 16.25 | $1.86 2.03 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,980 33.62 USD |
+1.24
|
$1.54T 10.39B USD | $532K 3.59K USD | $4,950 33.41 USD | $5,000 33.75 USD | $1.54T 10.39B USD | 16.44 | $302.78 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}