Secteur : Biens de consommation défensifs Industrie : Boissons - Brasseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Argentine (2)
- L'Autriche (6)
- Belgique (1)
- Brésil (3)
- Canada (3)
- Chili (1)
- Chine (6)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (1)
- Allemagne (37)
- Hong Kong (2)
- Inde (4)
- Indonésie (2)
- Japon (6)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (2)
- Afrique du Sud (1)
- Corée du Sud (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Biens de consommation défensifs (128)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (128)
Boissons - Brasseurs (128)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.05 60.18 USD |
+1.61
|
€114.77B 125.46B USD | €7.24K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €114.77B 125.46B USD | 19.11 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.69 — |
+0.9
|
$124.58B — | $1.67K — | $64.80 — | $65.31 — | $124.58B — | 20.74 | $3.07 — | ||
| Heineken HEINY | $40.94 — |
+1.29
|
$45.77B — | $9.96K — | $40.89 — | $41.16 — | $45.77B — | 21.54 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.38 10.98 USD |
-0.03
|
MX$764.17B 45.25B USD | MX$2.07M 122.36K USD | MX$184.58 10.93 USD | MX$188.34 11.15 USD | MX$764.17B 45.25B USD | 16.58 | MX$11.18 0.66 USD | ||
| Heineken N.V. 0O26.IL | €69.51 75.98 USD |
+1.08
|
€40.37B 44.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.37B 44.13B USD | 15.48 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €69.80 76.3 USD |
+0.23
|
€38.85B 42.47B USD | €619.61K 677.32K USD | €69.38 75.84 USD | €70.30 76.85 USD | €38.85B 42.47B USD | 21.54 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.97 — |
-1.17
|
$35.58B — | $540.83K — | $102.83 — | $104.32 — | $35.58B — | 59.52 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $36.50 — |
+1.53
|
$20.39B — | $901.00 — | $36.41 — | $36.48 — | $20.39B — | 19.10 | $1.91 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.93 67.69 USD |
-0.52
|
€18.17B 19.86B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €18.17B 19.86B USD | 13.76 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.90 67.67 USD |
0
|
€17.25B 18.85B USD | €171.06K 186.99K USD | €61.70 67.45 USD | €62.30 68.1 USD | €17.25B 18.85B USD | 18.92 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.00 122.14 USD |
-0.45
|
DKK 126.45B 18.54B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.45B 18.54B USD | 15.22 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.27 — |
+1.98
|
$17.62B — | $4.95K — | $26.08 — | $26.22 — | $17.62B — | 16.73 | $1.57 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
-0.49
|
¥3T 17.21B USD | ¥4M 28.11K USD | ¥1,721 11.62 USD | ¥1,738 11.73 USD | ¥3T 17.21B USD | 14.98 | ¥116 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 830.60 121.78 USD |
-0.46
|
DKK 110.97B 16.27B USD | DKK 190.61K 27.95K USD | DKK 827.20 121.28 USD | DKK 839.40 123.07 USD | DKK 110.97B 16.27B USD | 16.48 | DKK 50.40 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,381 16.07 USD |
+0.27
|
¥2T 13.02B USD | ¥1M 7.33K USD | ¥2,356 15.91 USD | ¥2,381 16.07 USD | ¥2T 13.02B USD | 35.80 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $14.90 — |
-2.3
|
$12.07B — | $600.00 — | $15.36 — | $15.36 — | $12.07B — | 33.86 | $0.44 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.35 8.67 USD |
+0.23
|
CN¥85.06B 11.83B USD | CN¥1.44M 200.26K USD | CN¥62.00 8.62 USD | CN¥62.48 8.69 USD | CN¥85.06B 11.83B USD | 18.39 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
0
|
$11.18B — | $1.48K — | $6.91 — | $6.91 — | $11.18B — | 13.50 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$51.15 6.54 USD |
-0.39
|
HK$80.90B 10.34B USD | HK$769.36K 98.37K USD | HK$51.00 6.52 USD | HK$51.65 6.6 USD | HK$80.90B 10.34B USD | 13.67 | HK$3.74 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-1.16
|
$9.52B — | $1.61K — | $15.45 — | $15.53 — | $9.52B — | 16.44 | $0.93 — | ||
| Molson Coors Beverage Company TAP | $47.67 — |
+0.15
|
$9.43B — | $3.66M — | $45.43 — | $47.73 — | $9.43B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 567.00 83.13 USD |
0
|
DKK 27.83B 4.08B USD | DKK 71.37K 10.46K USD | DKK 564.00 82.69 USD | DKK 572.50 83.94 USD | DKK 27.83B 4.08B USD | 19.57 | DKK 28.97 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.59 7.59 USD |
+0.52
|
CN¥26.42B 3.67B USD | CN¥1.45M 201.99K USD | CN¥54.11 7.52 USD | CN¥54.69 7.6 USD | CN¥26.42B 3.67B USD | 25.87 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.53 1.33 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥3.13M 435.18K USD | CN¥9.50 1.32 USD | CN¥9.63 1.34 USD | CN¥21.09B 2.93B USD | 22.16 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.07 5.29 USD |
+0.11
|
CN¥18.56B 2.58B USD | CN¥1.25M 173.72K USD | CN¥37.60 5.23 USD | CN¥38.10 5.3 USD | CN¥18.56B 2.58B USD | 33.99 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.08 — |
-2.17
|
$2.43B — | $93.42K — | $13.01 — | $13.34 — | $2.43B — | 16.55 | $0.79 — | ||
| The Boston Beer Company SAM | $198.69 — |
-2.14
|
$2.16B — | $157.29K — | $196.40 — | $201.61 — | $2.16B — | 23.07 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+6.45
|
$2.11B — | $12.00K — | $0.30 — | $0.31 — | $2.11B — | 11.00 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 162.00 5.09 USD |
-1.22
|
TRY 52.25B 1.64B USD | TRY 270.75K 8.5K USD | TRY 160.90 5.05 USD | TRY 164.70 5.17 USD | TRY 52.25B 1.64B USD | 8.26 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.24 4.73 USD |
-0.8
|
MYR 6.72B 1.43B USD | MYR 23.30K 4.95K USD | MYR 22.04 4.69 USD | MYR 22.42 4.77 USD | MYR 6.72B 1.43B USD | 14.63 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.46 3.5 USD |
-1.08
|
MYR 5.03B 1.07B USD | MYR 20.90K 4.44K USD | MYR 16.44 3.5 USD | MYR 16.58 3.53 USD | MYR 5.03B 1.07B USD | 14.06 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.60 33.45 USD |
0
|
€633.58M 692.59M USD | €7.08K 7.74K USD | €30.55 33.4 USD | €30.80 33.67 USD | €633.58M 692.59M USD | 11.63 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.82 1.5 USD |
-5
|
CN¥2.85B 396.81M USD | CN¥4.22M 587.18K USD | CN¥10.82 1.5 USD | CN¥11.19 1.56 USD | CN¥2.85B 396.81M USD | 19.32 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
+0.85
|
₹22.60B 273.41M USD | ₹412.50K 4.99K USD | ₹106.69 1.29 USD | ₹109.90 1.33 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.49 1.18 USD |
-2.64
|
CN¥1.58B 219.29M USD | CN¥1.50M 208.12K USD | CN¥8.48 1.18 USD | CN¥8.78 1.22 USD | CN¥1.58B 219.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.83 — |
-1.19
|
$7.54M — | $30.00 — | $0.84 — | $0.84 — | $7.54M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.06 0.45 USD |
+15.04
|
DKK 43.30M 6.35M USD | DKK 445.25K 65.28K USD | DKK 2.80 0.41 USD | DKK 5.05 0.74 USD | DKK 43.30M 6.35M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$409.99K — | $210.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,890.00 14.05 USD |
+3.12
|
ARS 185.40T 219.14B USD | ARS 6.30K 7.45 USD | ARS 11,570.00 13.68 USD | ARS 11,920.00 14.09 USD | ARS 185.40T 219.14B USD | 43.88 | ARS 270.96 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$58.38 11.83 USD |
+1.97
|
R$682.13B 138.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.13B 138.26B USD | 21.54 | R$2.71 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.18T 129.23B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.18T 129.23B USD | 20.49 | MX$54.69 3.24 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.00 60.12 USD |
+2.04
|
€107.41B 117.42B USD | €4.56K 4.98K USD | €54.46 59.53 USD | €55.46 60.63 USD | €107.41B 117.42B USD | 21.40 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.04 60.17 USD |
+1.7
|
€107.29B 117.28B USD | €12.51K 13.68K USD | €54.36 59.42 USD | €55.46 60.63 USD | €107.29B 117.28B USD | 21.50 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.96 60.08 USD |
+1.4
|
€107.03B 117B USD | €330.00 360.73 USD | €54.46 59.53 USD | €54.96 60.08 USD | €107.03B 117B USD | 21.46 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
0
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.89 | €2.56 2.8 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $80.53 — |
+0.26
|
$44.86B — | $591.00 — | $82.12 — | $82.12 — | $44.86B — | 20.80 | $3.87 — | ||
| Heineken N.V. HEIA.VI | €69.96 76.48 USD |
+0.66
|
€38.95B 42.58B USD | €20.00 21.86 USD | €69.50 75.97 USD | €70.12 76.65 USD | €38.95B 42.58B USD | 21.59 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.28 75.73 USD |
+0.9
|
€38.54B 42.13B USD | €16.00 17.49 USD | €69.28 75.73 USD | €69.28 75.73 USD | €38.54B 42.13B USD | 21.38 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
+0.59
|
€38.38B 41.95B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.38B 41.95B USD | 20.98 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
+1.89
|
€33.68B 36.82B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
+3.38
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 23.90 | $0.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$125.00 7.4 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+1.73
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.81
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.81 | $3.84 — | ||
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.24
|
€17.27B 18.88B USD | €0.00 0 USD | €61.85 67.61 USD | €62.20 67.99 USD | €17.27B 18.88B USD | 18.96 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 122.04B 17.89B USD | DKK 593.00 86.95 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 122.04B 17.89B USD | 18.33 | DKK 50.39 7.39 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
-0.41
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €123.00 134.46 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Carlsberg A/S CBGB.F | €111.95 122.38 USD |
+1.73
|
€14.92B 16.3B USD | €30.00 32.79 USD | €111.95 122.38 USD | €111.95 122.38 USD | €14.92B 16.3B USD | 16.58 | €6.75 7.38 USD | ||
| Carlsberg A/S CARL.VI | €111.50 121.88 USD |
-0.09
|
€14.90B 16.28B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.90B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.54 10.42 USD |
-0.4
|
€14.04B 15.35B USD | €300.00 327.94 USD | €9.54 10.42 USD | €9.54 10.42 USD | €14.04B 15.35B USD | 15.13 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
0
|
$13.52B — | $100.00 — | $4.01 — | $4.01 — | $13.52B — | 24.05 | $0.17 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-0.65
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
0
|
€11.20B 12.25B USD | €20.00 21.86 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+2.4
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $34.86 — |
0
|
$11.09B — | $110.00 — | $35.20 — | $35.65 — | $11.09B — | 14.52 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
0
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.86 3.13 USD |
-0.69
|
€9.47B 10.36B USD | €677.00 740.05 USD | €2.86 3.13 USD | €2.86 3.13 USD | €9.47B 10.36B USD | 13.00 | €0.22 0.24 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,822 32.55 USD |
+0.08
|
¥1T 10.06B USD | ¥113K 760.76 USD | ¥4,815 32.5 USD | ¥4,844 32.7 USD | ¥1T 10.06B USD | 16.90 | ¥285 1.93 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.60 6.12 USD |
+0.18
|
€9.16B 10.01B USD | €600.00 655.88 USD | €5.57 6.09 USD | €5.60 6.12 USD | €9.16B 10.01B USD | 13.65 | €0.41 0.45 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$56.67 -11.4 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.50 48.6 USD |
+0.24
|
CA$12.99B 9.64B USD | CA$418.00 310.18 USD | CA$65.49 48.6 USD | CA$65.50 48.6 USD | CA$12.99B 9.64B USD | 0 | -CA$14.44 -10.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
0
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €40.80 44.6 USD |
-0.49
|
€8.47B 9.25B USD | €11.00 12.02 USD | €40.80 44.6 USD | €41.00 44.82 USD | €8.47B 9.25B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY7.SG | €40.48 44.25 USD |
+1.43
|
€8.03B 8.78B USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €8.03B 8.78B USD | 0 | -€8.93 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €40.21 43.95 USD |
+1.28
|
€8.02B 8.77B USD | €200.00 218.63 USD | €40.21 43.95 USD | €40.21 43.95 USD | €8.02B 8.77B USD | 0 | -€8.93 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.36 27.72 USD |
+1.6
|
€7.98B 8.73B USD | €20.00 21.86 USD | €25.36 27.72 USD | €26.02 28.44 USD | €7.98B 8.73B USD | 16.25 | €1.56 1.71 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
0
|
€7.94B 8.68B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.94B 8.68B USD | 0 | -€8.93 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.32B 7.97B USD | 0 | -R$32.21 -6.5 USD | ||
| United Breweries Limited UBL.NS | ₹1,629.40 19.71 USD |
-1.14
|
₹430.82B 5.21B USD | ₹56.25K 680.58 USD | ₹1,626.70 19.68 USD | ₹1,648.50 19.94 USD | ₹430.82B 5.21B USD | 119.02 | ₹13.69 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,629.05 19.71 USD |
-1.05
|
₹430.73B 5.21B USD | ₹1.38K 16.64 USD | ₹1,627.50 19.69 USD | ₹1,648.00 19.94 USD | ₹430.73B 5.21B USD | 117.79 | ₹13.83 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 3.62T 4.28B USD | ARS 516.00 0.61 USD | ARS 26,140.00 30.9 USD | ARS 26,300.00 31.09 USD | ARS 3.62T 4.28B USD | 0 | -ARS 4,275.00 -5.05 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,045 54.31 USD |
-0.38
|
¥627B 4.23B USD | ¥30K 201.16 USD | ¥8,045 54.31 USD | ¥8,080 54.54 USD | ¥627B 4.23B USD | 184.47 | ¥44 0.29 USD | ||
| Royal Unibrew A/S 0R1.F | €76.50 83.62 USD |
+2.68
|
€3.77B 4.12B USD | €8.00K 8.75K USD | €74.60 81.55 USD | €76.50 83.62 USD | €3.77B 4.12B USD | 19.71 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.04 | MX$156.39 9.26 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+1.83
|
€2.11B 2.3B USD | €32.00 34.98 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.32 | €0.68 0.74 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,010 6.1 USD |
-0.66
|
CLP 2T 2.25B USD | CLP 163K 165.67 USD | CLP 6,000 6.09 USD | CLP 6,125 6.22 USD | CLP 2T 2.25B USD | 16.31 | CLP 368 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,633 11.02 USD |
+0.49
|
¥315B 2.13B USD | ¥393K 2.65K USD | ¥1,617 10.92 USD | ¥1,653 11.16 USD | ¥315B 2.13B USD | 24.81 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €168.00 183.65 USD |
-1.81
|
€1.84B 2.02B USD | €10.00 10.93 USD | €166.90 182.44 USD | €171.40 187.36 USD | €1.84B 2.02B USD | 22.88 | €7.34 8.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}