$3.8T
Capitalisation boursière totale
$94.19B
Volume total
BTC 57.90%     ETH 12.31%
Prépondérance

Page de résultat 38 pour Le pays : Japon Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saylor Advertising.Inc.  2156.T $314 2.12 USD
+1.29
$1.39B 9.35M USD $50.7K 342.24 USD $307 2.07 USD $315 2.13 USD $1.39B 9.35M USD 48.53 $6.47 0.04 USD
DIGITALIFT Inc.  9244.T $951 6.42 USD
-2.96
$1.36B 9.17M USD $4.9K 33.08 USD $950 6.41 USD $980 6.62 USD $1.36B 9.17M USD 0 -$51.82 -0.3 USD
Yamazaki Co., Ltd.  6147.T $304 2.05 USD
-1.62
$1.35B 9.11M USD $6.2K 41.85 USD $304 2.05 USD $309 2.09 USD $1.35B 9.11M USD 23.52 $12.92 0.09 USD
logly,Inc.  6579.T $353 2.38 USD
0
$1.34B 9.06M USD $2.2K 14.85 USD $353 2.38 USD $368 2.48 USD $1.34B 9.06M USD 0 -$49.81 -0.3 USD
BPLATS,Inc.  4381.T $539 3.64 USD
0
$1.33B 8.97M USD $2.4K 16.2 USD $537 3.62 USD $544 3.67 USD $1.33B 8.97M USD 0 -$121.4 -0.8 USD
adish Co., Ltd.  7093.T $673 4.54 USD
-1.46
$1.32B 8.92M USD $48.7K 328.74 USD $673 4.54 USD $723 4.88 USD $1.32B 8.92M USD 0 -$45.22 -0.3 USD
Alpha Co., Ltd.  4760.T $1,643 11.09 USD
+0.49
$1.32B 8.92M USD $600 4.05 USD $1,620 10.94 USD $1,643 11.09 USD $1.32B 8.92M USD 12.98 $126.51 0.85 USD
TAYA Co.,Ltd.  4679.T $232 1.57 USD
+0.43
$1.31B 8.87M USD $111.3K 751.31 USD $219 1.48 USD $240 1.62 USD $1.31B 8.87M USD 0 -$12.46 -0.08 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $680 4.59 USD
-2.86
$1.31B 8.87M USD $17.9K 120.83 USD $668 4.51 USD $700 4.73 USD $1.31B 8.87M USD 7.54 $90.17 0.61 USD
RUDEN HOLDINGS Co.,Ltd.  1400.T $100 0.68 USD
0
$1.3B 8.78M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 8.78M USD 0 $0 0 USD
CAREER BANK Co., Ltd.  4834.S $1,300 8.78 USD
-1.52
$1.29B 8.71M USD $700 4.73 USD $1,296 8.75 USD $1,300 8.78 USD $1.29B 8.71M USD 14.40 $90.27 0.61 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $372 2.51 USD
-0.27
$1.27B 8.57M USD $28.5K 192.38 USD $369 2.49 USD $377 2.54 USD $1.27B 8.57M USD 13.38 $27.79 0.19 USD
Yamadai Corporation  7426.T $1,141 7.7 USD
+0.09
$1.27B 8.56M USD $1.5K 10.13 USD $1,137 7.68 USD $1,157 7.81 USD $1.27B 8.56M USD 0 -$1,293 -8.7 USD
Terminalcare Support Institute Inc.  7362.T $825 5.57 USD
0
$1.25B 8.47M USD $800 5.4 USD $825 5.57 USD $830 5.6 USD $1.25B 8.47M USD 15.94 $51.73 0.35 USD
SEKIDO Co., Ltd.  9878.T $609 4.11 USD
+0.66
$1.24B 8.38M USD $16.7K 112.73 USD $603 4.07 USD $628 4.24 USD $1.24B 8.38M USD 0 -$267.7 -1.8 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $888 5.99 USD
-1.77
$1.18B 7.97M USD $2.6K 17.55 USD $888 5.99 USD $900 6.08 USD $1.18B 7.97M USD 0 -$255.7 -1.7 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $943 6.37 USD
-0.84
$1.17B 7.88M USD $3.1K 20.93 USD $943 6.37 USD $969 6.54 USD $1.17B 7.88M USD 0 -$285.8 -1.9 USD
Shinto Company Limited  5380.T $1,618 10.92 USD
-1.04
$1.14B 7.73M USD $2.4K 16.2 USD $1,603 10.82 USD $1,630 11 USD $1.14B 7.73M USD 16.34 $99.02 0.67 USD
Kawase Computer Supplies Co., Ltd.  7851.T $245 1.65 USD
-0.81
$1.13B 7.65M USD $4.5K 30.38 USD $245 1.65 USD $247 1.67 USD $1.13B 7.65M USD 11.42 $21.44 0.14 USD
Sankei Chemical Co., Ltd.  4995.F $1,170 7.9 USD
-0.85
$1.05B 7.08M USD $800 5.4 USD $1,170 7.9 USD $1,180 7.97 USD $1.05B 7.08M USD 5.16 $226.4 1.53 USD
Nippon Grande Co.,Ltd.  2976.S $700 4.73 USD
0
$940.52M 6.35M USD $1K 6.75 USD $691 4.66 USD $711 4.8 USD $940.52M 6.35M USD 0 -$49.28 -0.3 USD
Matsumoto Inc.  7901.T $810 5.47 USD
-2.41
$916.97M 6.19M USD $4K 27 USD $800 5.4 USD $859 5.8 USD $916.97M 6.19M USD 0 -$577.1 -3.8 USD
Friendly Corporation  8209.T $318 2.15 USD
-0.31
$906.88M 6.12M USD $1.4K 9.45 USD $315 2.13 USD $319 2.15 USD $906.88M 6.12M USD 0 -$43.95 -0.2 USD
Koyosha Inc.  7946.T $1,608 10.85 USD
-6.51
$854.73M 5.77M USD $34K 229.51 USD $1,572 10.61 USD $1,724 11.64 USD $854.73M 5.77M USD 17.92 $89.73 0.61 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 4.24 $83.92 0.57 USD
Nippon Techno Lab Inc.  3849.S $512 3.46 USD
+0.59
$825.04M 5.57M USD $4.1K 27.68 USD $509 3.44 USD $512 3.46 USD $825.04M 5.57M USD 138.75 $3.69 0.02 USD
Frontier Inc.  4250.F $985 6.65 USD
0
$684.18M 4.62M USD $200 1.35 USD $970 6.55 USD $985 6.65 USD $684.18M 4.62M USD 11.48 $85.8 0.58 USD
Alphax Food System Co., Ltd  3814.T $159 1.07 USD
0
$624.67M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $624.67M 4.22M USD 0 $0 0 USD
Lapine Co., Ltd.  8143.T $258 1.74 USD
+1.18
$609.86M 4.12M USD $13K 87.75 USD $252 1.7 USD $259 1.75 USD $609.86M 4.12M USD 0 -$113.1 -0.7 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 8.79 $42.3 0.29 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 3.63 $72.72 0.49 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$45.49 -0.3 USD
Media Five Co.  3824.F $577 3.89 USD
+1.23
$542.38M 3.66M USD $300 2.03 USD $576 3.89 USD $577 3.89 USD $542.38M 3.66M USD 9.12 $63.25 0.43 USD
KITA KOUDENSHA Corporation  1734.S $657 4.43 USD
0
$414.34M 2.8M USD $1.8K 12.15 USD $646 4.36 USD $657 4.43 USD $414.34M 2.8M USD 0 -$619.3 -4.1 USD
Souken Ace Co., Ltd.  1757.T $1 0.0067 USD
0
$297.64M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $297.64M 2.01M USD 0 $0 0 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $0 0 USD $0 0 USD $0 0 USD $36.45K 246.05 USD 0 $0 0 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Nihon Housing Co.,Ltd.  4781.T $1,540 10.4 USD
0
$20.02K 135.14 USD $0 0 USD $0 0 USD $0 0 USD $20.02K 135.14 USD 0 $0 0 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,920 26.46 USD
0
$19.6K 132.31 USD $0 0 USD $0 0 USD $0 0 USD $19.6K 132.31 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
KITO Corporation  6409.T $2,724 18.39 USD
0
$10.9K 73.55 USD $0 0 USD $0 0 USD $0 0 USD $10.9K 73.55 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
T-Gaia Corporation  3738.T $2,659 17.95 USD
0
$10.64K 71.8 USD $0 0 USD $0 0 USD $0 0 USD $10.64K 71.8 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Takeda Pharmaceutical Company Limited  4502.S $4,165 28.11 USD
-3.92
$0 0 USD $100 0.68 USD $4,165 28.11 USD $4,165 28.11 USD $0 0 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,627 17.73 USD
-2.88
$0 0 USD $200 1.35 USD $2,627 17.73 USD $2,627 17.73 USD $0 0 USD 0 $0 0 USD
  1451.T $1,124
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
0
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
YASKAWA Electric Corporation  6506.F $3,280 22.14 USD
+2.82
$0 0 USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,913 12.91 USD
-11.02
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,913 12.91 USD $0 0 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
+2.33
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $3,020 20.39 USD
-14.69
$0 0 USD $200 1.35 USD $3,020 20.39 USD $3,020 20.39 USD $0 0 USD 0 $0 0 USD
ITO EN LTD NPV PRF STOCK TYPE 1  2593P.T $1,773 11.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Kyushu Electric Power CompanyInc.  9508.F $1,172 7.91 USD
-6.61
$0 0 USD $200 1.35 USD $1,172 7.91 USD $1,172 7.91 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀