Página de resultados 6 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panacea Biotec Limited PANACEABIO.NS | ₹557.15 7.12 USD |
-3.14
|
₹36.05B 436.17M USD | ₹1.26M 562.15 USD | ₹587.35 7.11 USD | ₹595.00 7.2 USD | ₹36.05B 436.17M USD | 0 | -₹0.85 -0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.72K USD | ₹128.27 1.55 USD | ₹128.27 1.55 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹785.16K 9.5K USD | ₹537.90 6.51 USD | ₹537.90 6.51 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹243.99 2.87 USD |
+2.88
|
₹35.42B 428.49M USD | ₹543.58K 11.4K USD | ₹239.20 2.89 USD | ₹239.20 2.89 USD | ₹35.42B 428.49M USD | 15.97 | ₹14.85 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.48 0.9 USD |
+0.4
|
₹34.48B 417.18M USD | ₹5.94M 71.91K USD | ₹74.35 0.9 USD | ₹74.35 0.9 USD | ₹34.48B 417.18M USD | 27.89 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹121.18 1.47 USD |
+2.44
|
₹34.02B 411.56M USD | ₹709.62K 8.59K USD | ₹121.18 1.47 USD | ₹121.18 1.47 USD | ₹34.02B 411.56M USD | 4.77 | ₹25.38 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹392.05 4.74 USD |
+0.09
|
₹33.94B 410.64M USD | ₹5.37K 64.96 USD | ₹392.05 4.74 USD | ₹395.65 4.79 USD | ₹33.94B 410.64M USD | 18.39 | ₹21.31 0.26 USD | ||
| Route Mobile Limited ROUTE.NS | ₹533.15 6.45 USD |
+0.02
|
₹33.59B 406.38M USD | ₹1.27K 15.4 USD | ₹530.15 6.41 USD | ₹533.15 6.45 USD | ₹33.59B 406.38M USD | 14.04 | ₹37.95 0.46 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹522.00 6.32 USD |
+0.52
|
₹33.41B 404.18M USD | ₹954.00 11.54 USD | ₹522.00 6.32 USD | ₹524.45 6.34 USD | ₹33.41B 404.18M USD | 18.58 | ₹28.09 0.34 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.90 -0.03 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹240.90 3 USD |
+0.02
|
₹32.88B 397.81M USD | ₹88.83K 43.65 USD | ₹245.40 2.97 USD | ₹247.85 3 USD | ₹32.88B 397.81M USD | 64.37 | ₹3.85 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,146.40 13.87 USD |
+0.52
|
₹32.10B 388.35M USD | ₹2.37K 28.61 USD | ₹1,143.90 13.84 USD | ₹1,149.90 13.91 USD | ₹32.10B 388.35M USD | 218.36 | ₹5.25 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹284.65 3.44 USD |
+0.51
|
₹31.48B 380.82M USD | ₹9.61K 116.25 USD | ₹284.25 3.44 USD | ₹285.30 3.45 USD | ₹31.48B 380.82M USD | 43.06 | ₹6.61 0.08 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.75 2.39 USD |
+5.19
|
₹31.22B 377.75M USD | ₹86.26K 2.86K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.22B 377.75M USD | 0 | -₹17.69 -0.2 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.41 2.94 USD |
+4.17
|
₹30.79B 372.55M USD | ₹778.15K 9.41K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.79B 372.55M USD | 23.05 | ₹10.56 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹186.90 2.31 USD |
+1.72
|
₹29.96B 362.48M USD | ₹81.82K 3.89K USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹29.96B 362.48M USD | 30.77 | ₹6.21 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹147.72 1.79 USD |
+1.07
|
₹29.47B 356.54M USD | ₹9.92K 120.03 USD | ₹147.70 1.79 USD | ₹147.72 1.79 USD | ₹29.47B 356.54M USD | 509.37 | ₹0.29 0.003 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
0
|
₹29.32B 354.7M USD | ₹148.00 1.79 USD | ₹247.35 2.99 USD | ₹247.75 3 USD | ₹29.32B 354.7M USD | 14.38 | ₹17.19 0.21 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹229.37 2.77 USD | ₹229.37 2.77 USD | ₹29.21B 353.44M USD | 43.10 | ₹5.27 0.06 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.57K 248.8 USD | ₹882.00 10.67 USD | ₹882.00 10.67 USD | ₹29.18B 353.06M USD | 0 | -₹41.71 -0.5 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.87 1.61 USD |
+0.02
|
₹29.08B 351.76M USD | ₹1.69K 20.48 USD | ₹132.85 1.61 USD | ₹132.87 1.61 USD | ₹29.08B 351.76M USD | 8.99 | ₹14.77 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.58 0.35 USD |
+0.1
|
₹29.05B 351.4M USD | ₹114.15K 14.6K USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.93 0.1 USD |
+18.18
|
₹28.84B 348.92M USD | ₹9.11M 110.17K USD | ₹6.70 0.08 USD | ₹8.05 0.1 USD | ₹28.84B 348.92M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.81M 2.2M USD | ₹7.97 0.1 USD | ₹7.97 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹197.27 2.39 USD |
+0.17
|
₹28.03B 339.14M USD | ₹1.01K 12.2 USD | ₹196.79 2.38 USD | ₹197.27 2.39 USD | ₹28.03B 339.14M USD | 18.59 | ₹10.61 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.65 4.06 USD |
-1.55
|
₹27.17B 328.68M USD | ₹84.27K 1.02K USD | ₹335.65 4.06 USD | ₹335.65 4.06 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.13 0.35 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.12M 606.42K USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.10 2.93 USD |
+2.03
|
₹26.63B 322.16M USD | ₹584.29K 7.07K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.16M USD | 8.01 | ₹30.19 0.37 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹127.16 1.55 USD |
+0.11
|
₹26.48B 320.31M USD | ₹73.51K 11.1K USD | ₹128.19 1.55 USD | ₹128.19 1.55 USD | ₹26.48B 320.31M USD | 99.37 | ₹1.29 0.02 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.69K USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹168.50 2.04 USD |
+1.34
|
₹26.15B 316.42M USD | ₹4.71K 57 USD | ₹165.90 2.01 USD | ₹168.50 2.04 USD | ₹26.15B 316.42M USD | 6.50 | ₹25.92 0.31 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.44 1.89 USD |
+0.33
|
₹26.13B 316.12M USD | ₹320.71K 3.88K USD | ₹156.44 1.89 USD | ₹156.44 1.89 USD | ₹26.13B 316.12M USD | 47.12 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.05 1.61 USD |
+4.49
|
₹25.56B 309.21M USD | ₹1.68M 20.33K USD | ₹134.96 1.63 USD | ₹134.96 1.63 USD | ₹25.56B 309.21M USD | 0 | -₹1.60 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.05 1.72 USD |
+0.01
|
₹25.44B 307.76M USD | ₹1.96K 23.74 USD | ₹142.00 1.72 USD | ₹142.25 1.72 USD | ₹25.44B 307.76M USD | 7.63 | ₹18.61 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.50 0.91 USD |
-2.45
|
₹25.08B 303.48M USD | ₹1.57M 19.05K USD | ₹75.98 0.92 USD | ₹75.98 0.92 USD | ₹25.08B 303.48M USD | 26.96 | ₹2.80 0.03 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹922.55 11.2 USD |
+0.05
|
₹24.77B 299.71M USD | ₹5.61K 829.5 USD | ₹932.95 11.29 USD | ₹932.95 11.29 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.13 0.52 USD |
+0.61
|
₹24.41B 295.27M USD | ₹3.59K 43.41 USD | ₹43.00 0.52 USD | ₹43.13 0.52 USD | ₹24.41B 295.27M USD | 4313.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.03 2.21 USD |
+3.39
|
₹24.20B 292.83M USD | ₹2.30M 27.85K USD | ₹183.01 2.21 USD | ₹183.01 2.21 USD | ₹24.20B 292.83M USD | 22.76 | ₹8.04 0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.67 1.17 USD |
+0.46
|
₹24.14B 292.01M USD | ₹16.52K 35.92 USD | ₹96.99 1.17 USD | ₹97.22 1.18 USD | ₹24.14B 292.01M USD | 13.39 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.00 5.07 USD |
+0.08
|
₹23.85B 288.6M USD | ₹2.45K 29.6 USD | ₹419.00 5.07 USD | ₹421.05 5.09 USD | ₹23.85B 288.6M USD | 36.08 | ₹11.61 0.14 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.51 1.25 USD |
+3.85
|
₹23.38B 282.83M USD | ₹1.42M 17.17K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.38B 282.83M USD | 71.38 | ₹1.45 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.65 1.44 USD |
+0.19
|
₹23.35B 282.49M USD | ₹3.11K 37.67 USD | ₹118.00 1.43 USD | ₹118.65 1.44 USD | ₹23.35B 282.49M USD | 15.57 | ₹7.62 0.09 USD | ||
| NITCO Limited NITCO.NS | ₹97.04 1.17 USD |
+3.18
|
₹23.34B 282.37M USD | ₹1.34M 16.27K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.34B 282.37M USD | 81.54 | ₹1.19 0.01 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.33 0.63 USD |
+0.17
|
₹23.26B 281.4M USD | ₹126.73K 20.09K USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.54 0.49 USD | ₹40.54 0.49 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.86 0.37 USD |
+0.95
|
₹22.64B 273.86M USD | ₹1.50M 18.18K USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹22.64B 273.86M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹501.75 6.07 USD |
+5.88
|
₹22.04B 266.61M USD | ₹248.32K 3K USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹22.04B 266.61M USD | 477.85 | ₹1.05 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹664.00 8.03 USD |
-0.07
|
₹21.98B 265.96M USD | ₹1.21K 14.65 USD | ₹664.00 8.03 USD | ₹667.00 8.07 USD | ₹21.98B 265.96M USD | 52.32 | ₹12.69 0.15 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.73 0.13 USD |
-3.68
|
₹21.66B 262.03M USD | ₹1.91M 23.1K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.41M 222.69K USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.55 2.91 USD |
+3.09
|
₹21.32B 257.96M USD | ₹280.43K 3.39K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.32B 257.96M USD | 0 | -₹91.01 -1.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹173.35 2.1 USD |
-0.32
|
₹20.90B 252.83M USD | ₹5.75K 69.57 USD | ₹173.00 2.09 USD | ₹173.38 2.1 USD | ₹20.90B 252.83M USD | 0 | -₹14.91 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.57 1.87 USD |
+2.66
|
₹20.86B 252.35M USD | ₹256.49K 3.1K USD | ₹153.99 1.86 USD | ₹153.99 1.86 USD | ₹20.86B 252.35M USD | 15.02 | ₹10.29 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.26 0.9 USD |
+0.5
|
₹20.73B 250.77M USD | ₹876.00 10.6 USD | ₹73.80 0.89 USD | ₹74.26 0.9 USD | ₹20.73B 250.77M USD | 22.16 | ₹3.35 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹376.25 4.73 USD |
-3.53
|
₹20.57B 248.8M USD | ₹966.13K 39.63K USD | ₹393.75 4.76 USD | ₹393.75 4.76 USD | ₹20.57B 248.8M USD | 29.66 | ₹13.18 0.16 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 42.02K USD | ₹67.25 0.81 USD | ₹67.25 0.81 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹540.55 6.54 USD |
-3.99
|
₹20.32B 245.79M USD | ₹598.47K 7.24K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.32B 245.79M USD | 48.52 | ₹11.14 0.13 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.50 0.38 USD |
+0.26
|
₹20.23B 244.77M USD | ₹13.22K 159.92 USD | ₹31.50 0.38 USD | ₹31.55 0.38 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.33 1.37 USD |
+2.9
|
₹19.89B 240.64M USD | ₹413.52K 5K USD | ₹113.20 1.37 USD | ₹113.20 1.37 USD | ₹19.89B 240.64M USD | 11.73 | ₹9.66 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.90M 1.21M USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹2.15M 26.02K USD | ₹10.90 0.13 USD | ₹10.90 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.14 0.36 USD |
+1.24
|
₹18.99B 229.73M USD | ₹662.35K 8.01K USD | ₹29.95 0.36 USD | ₹29.95 0.36 USD | ₹18.99B 229.73M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹220.59 2.67 USD |
+0.03
|
₹18.66B 225.79M USD | ₹1.57K 19.02 USD | ₹219.99 2.66 USD | ₹220.59 2.67 USD | ₹18.66B 225.79M USD | 9.73 | ₹22.65 0.27 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹175.37 2.12 USD |
+0.23
|
₹18.64B 225.51M USD | ₹3.24K 39.17 USD | ₹174.00 2.11 USD | ₹175.37 2.12 USD | ₹18.64B 225.51M USD | 12.26 | ₹14.30 0.17 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.50 4.64 USD |
-0.08
|
₹18.63B 225.41M USD | ₹4.92K 59.54 USD | ₹383.50 4.64 USD | ₹387.40 4.69 USD | ₹18.63B 225.41M USD | 33.87 | ₹11.32 0.14 USD | ||
| India Pesticides Limited IPL.NS | ₹161.20 1.95 USD |
-0.3
|
₹18.56B 224.6M USD | ₹834.00 10.09 USD | ₹161.19 1.95 USD | ₹161.20 1.95 USD | ₹18.56B 224.6M USD | 15.50 | ₹10.40 0.13 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.12 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹14.05K 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹141.76 1.72 USD |
+0.7
|
₹18.12B 219.25M USD | ₹586.00 7.09 USD | ₹141.00 1.71 USD | ₹141.76 1.72 USD | ₹18.12B 219.25M USD | 13.91 | ₹10.19 0.12 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.45K USD | ₹134.60 1.63 USD | ₹134.60 1.63 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.45 1.61 USD |
+1.06
|
₹18.05B 218.42M USD | ₹110.02K 1.33K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.05B 218.42M USD | 41.18 | ₹3.24 0.04 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹614.70 7.44 USD |
+0.41
|
₹17.81B 215.53M USD | ₹338.26K 4.09K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.81B 215.53M USD | 8.45 | ₹72.67 0.88 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.NS | ₹37.04 0.45 USD |
+1.23
|
₹17.64B 213.39M USD | ₹15.00M 181.47K USD | ₹37.20 0.45 USD | ₹37.20 0.45 USD | ₹17.64B 213.39M USD | 69.88 | ₹0.53 0.006 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 30K USD | ₹65.78 0.8 USD | ₹65.78 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹310.15K 3.75K USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.16 -0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.27 0.7 USD |
+0.22
|
₹17.28B 209.01M USD | ₹1.66M 20.06K USD | ₹58.14 0.7 USD | ₹58.14 0.7 USD | ₹17.28B 209.01M USD | 83.24 | ₹0.70 0.008 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹502.03K 6.07K USD | ₹175.93 2.13 USD | ₹175.93 2.13 USD | ₹16.93B 204.77M USD | 19.61 | ₹8.90 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.55 2.36 USD |
+0.6
|
₹16.39B 198.28M USD | ₹34.74K 5.87 USD | ₹194.80 2.36 USD | ₹194.90 2.36 USD | ₹16.39B 198.28M USD | 20.87 | ₹9.33 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.39 0.9 USD |
+5.59
|
₹15.47B 187.11M USD | ₹634.98K 7.68K USD | ₹74.59 0.9 USD | ₹74.59 0.9 USD | ₹15.47B 187.11M USD | 151.81 | ₹0.49 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.92 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹217.32K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.66 0.16 USD |
+2.14
|
₹15.39B 186.15M USD | ₹1.30M 57.49K USD | ₹12.91 0.16 USD | ₹12.91 0.16 USD | ₹15.39B 186.15M USD | 27.42 | ₹0.47 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.37 0.14 USD |
+3.43
|
₹15.26B 184.56M USD | ₹529.28K 20.49K USD | ₹11.96 0.14 USD | ₹11.96 0.14 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.82 1.68 USD |
-1.38
|
₹15.03B 181.8M USD | ₹2.24M 27.15K USD | ₹141.28 1.71 USD | ₹141.28 1.71 USD | ₹15.03B 181.8M USD | 10.76 | ₹12.90 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.58 1.05 USD |
+1.57
|
₹14.78B 178.76M USD | ₹340.46K 4.12K USD | ₹86.58 1.05 USD | ₹86.58 1.05 USD | ₹14.78B 178.76M USD | 14.64 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.00 1.18 USD |
+0.09
|
₹14.68B 177.55M USD | ₹54.43K 12.45 USD | ₹97.49 1.18 USD | ₹97.50 1.18 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.64K 1.77K USD | ₹213.50 2.58 USD | ₹213.50 2.58 USD | ₹14.58B 176.37M USD | 27.69 | ₹7.67 0.09 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.77 1.15 USD |
0
|
₹14.48B 175.21M USD | ₹66.81K 808.33 USD | ₹94.77 1.15 USD | ₹94.77 1.15 USD | ₹14.48B 175.21M USD | 7.19 | ₹13.18 0.16 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.30 0.77 USD |
+3.45
|
₹14.25B 172.38M USD | ₹452.05K 5.47K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.38M USD | 17.63 | ₹3.59 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.10 0.65 USD |
+0.2
|
₹14.17B 171.46M USD | ₹1.30M 46.89K USD | ₹54.31 0.66 USD | ₹54.31 0.66 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.30 0.84 USD |
+0.61
|
₹14.11B 170.74M USD | ₹6.39K 77.26 USD | ₹69.25 0.84 USD | ₹69.30 0.84 USD | ₹14.11B 170.74M USD | 6.66 | ₹10.39 0.13 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.09 0.46 USD |
+0.45
|
₹14.07B 170.23M USD | ₹354.98K 4.29K USD | ₹38.09 0.46 USD | ₹38.09 0.46 USD | ₹14.07B 170.23M USD | 0 | -₹2.45 -0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.87 1.96 USD |
+3.27
|
₹14.06B 170.06M USD | ₹1.70M 20.58K USD | ₹163.40 1.98 USD | ₹163.40 1.98 USD | ₹14.06B 170.06M USD | 33.44 | ₹4.84 0.06 USD | ||
| DCW Limited DCW.NS | ₹47.37 0.57 USD |
+0.25
|
₹13.98B 169.15M USD | ₹29.18K 8.62K USD | ₹47.51 0.57 USD | ₹47.51 0.57 USD | ₹13.98B 169.15M USD | 29.06 | ₹1.63 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.04 0.77 USD |
-0.02
|
₹13.94B 168.63M USD | ₹5.35K 64.74 USD | ₹63.10 0.76 USD | ₹64.04 0.77 USD | ₹13.94B 168.63M USD | 7.07 | ₹9.05 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||