结果页面 6，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.73 1.7 USD |
-1.7
|
$31.41B 380.01M USD | $407.08K 4.93K USD | $140 1.69 USD | $143.49 1.74 USD | $31.41B 380.01M USD | 110.81 | $1.27 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $230.66 2.79 USD |
+0.9
|
$31.13B 376.58M USD | $386.08K 4.67K USD | $226.29 2.74 USD | $232.5 2.81 USD | $31.13B 376.58M USD | 26.06 | $8.85 0.11 USD | |
| Fineotex Chemical Limited FCL.NS | $271.35 3.28 USD |
-1.27
|
$31.09B 376.14M USD | $138.07K 1.67K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.09B 376.14M USD | 28.44 | $9.54 0.12 USD | |
| Saksoft Limited SAKSOFT.NS | $244.2 2.95 USD |
-1.52
|
$31.04B 375.57M USD | $1.06M 12.83K USD | $243.23 2.94 USD | $253.99 3.07 USD | $31.04B 375.57M USD | 29.74 | $8.21 0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.59 0.59 USD |
-1.08
|
$30.97B 374.72M USD | $1.58M 19.07K USD | $48.32 0.58 USD | $49.3 0.6 USD | $30.97B 374.72M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.52 0.59 USD |
-1.12
|
$30.96B 374.56M USD | $105.4K 1.28K USD | $48.34 0.58 USD | $49.28 0.6 USD | $30.96B 374.56M USD | 0 | -$52.82 -0.6 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $550.65 6.66 USD |
-0.21
|
$30.8B 372.58M USD | $170.72K 2.07K USD | $545 6.59 USD | $554.55 6.71 USD | $30.8B 372.58M USD | 12.85 | $42.82 0.52 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.34 1.42 USD |
-1.16
|
$30.15B 364.78M USD | $287.93K 3.48K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.15B 364.78M USD | 9.69 | $12.1 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $547.95 6.63 USD |
-1.77
|
$29.99B 362.82M USD | $181.29K 2.19K USD | $545.95 6.61 USD | $563 6.81 USD | $29.99B 362.82M USD | 102.22 | $5.36 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288 3.48 USD |
-0.23
|
$29.72B 359.6M USD | $147.79K 1.79K USD | $285 3.45 USD | $290.8 3.52 USD | $29.72B 359.6M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.63 1.37 USD |
-0.66
|
$28.91B 349.8M USD | $189.4K 2.29K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.91B 349.8M USD | 15.62 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.1 1.92 USD |
-0.93
|
$28.49B 344.71M USD | $353.43K 4.28K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.49B 344.71M USD | 8.01 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $420 5.08 USD |
-1.04
|
$28.24B 341.64M USD | $251.79K 3.05K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.24B 341.64M USD | 18.42 | $22.79 0.28 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $235.95 2.85 USD |
-0.48
|
$28.13B 340.28M USD | $560.75K 6.78K USD | $235.9 2.85 USD | $239.5 2.9 USD | $28.13B 340.28M USD | 24.81 | $9.51 0.12 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.43 0.19 USD |
-0.96
|
$28.05B 339.35M USD | $2.37M 28.62K USD | $15.37 0.19 USD | $15.79 0.19 USD | $28.05B 339.35M USD | 29.67 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.42 0.19 USD |
-1.16
|
$27.99B 338.69M USD | $214.71K 2.6K USD | $15.36 0.19 USD | $15.79 0.19 USD | $27.99B 338.69M USD | 29.65 | $0.52 0.006 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.68 1.11 USD |
+0.69
|
$27.92B 337.8M USD | $1.08M 13.11K USD | $91 1.1 USD | $94.39 1.14 USD | $27.92B 337.8M USD | 26.65 | $3.44 0.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.79 0.37 USD |
-2.07
|
$27.78B 336.05M USD | $7.71M 93.29K USD | $30.63 0.37 USD | $31.7 0.38 USD | $27.78B 336.05M USD | 13.80 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.79 0.37 USD |
-2.1
|
$27.78B 336.05M USD | $572.17K 6.92K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.78B 336.05M USD | 13.80 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319 3.86 USD |
+0.85
|
$27.76B 335.81M USD | $341.35K 4.13K USD | $315.8 3.82 USD | $322.4 3.9 USD | $27.76B 335.81M USD | 13.25 | $24.07 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $201.1 2.43 USD |
-1.38
|
$27.12B 328.09M USD | $101.69K 1.23K USD | $200.34 2.42 USD | $204.79 2.48 USD | $27.12B 328.09M USD | 71.56 | $2.81 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.6 0.5 USD |
-0.19
|
$26.72B 323.26M USD | $728.02K 8.81K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.72B 323.26M USD | 12.30 | $3.38 0.04 USD | |
| Filatex India Limited FILATEX.NS | $59.68 0.72 USD |
-1.52
|
$26.49B 320.48M USD | $723.96K 8.76K USD | $59.39 0.72 USD | $61.27 0.74 USD | $26.49B 320.48M USD | 19.82 | $3.01 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.25 3.44 USD |
-0.21
|
$26.32B 318.43M USD | $2.39M 28.9K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.32B 318.43M USD | 25.33 | $11.22 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $99.09 1.2 USD |
-1.09
|
$25.34B 306.61M USD | $608.62K 7.36K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.34B 306.61M USD | 0 | -$0.42 -0.005 USD | |
| Fino Payments Bank Limited FINOPB.NS | $298.95 3.62 USD |
-2.19
|
$24.88B 300.98M USD | $242.59K 2.93K USD | $296.25 3.58 USD | $307.8 3.72 USD | $24.88B 300.98M USD | 26.93 | $11.1 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $145.25 1.76 USD |
+1.11
|
$24.17B 292.36M USD | $249.98K 3.02K USD | $142.5 1.72 USD | $147 1.78 USD | $24.17B 292.36M USD | 0 | -$2.15 -0.02 USD | |
| India Pesticides Limited IPL.NS | $204.71 2.48 USD |
-0.68
|
$24.12B 291.78M USD | $108.45K 1.31K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.12B 291.78M USD | 28.71 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.84 1.09 USD |
-1.29
|
$24.06B 291.04M USD | $994.45K 12.03K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.06B 291.04M USD | 7.57 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.2 0.24 USD |
-0.83
|
$24.02B 290.57M USD | $14.77M 178.66K USD | $19.74 0.24 USD | $20.39 0.25 USD | $24.02B 290.57M USD | 51.79 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.18 0.24 USD |
-0.98
|
$23.99B 290.29M USD | $2.1M 25.4K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.99B 290.29M USD | 51.74 | $0.39 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $273.85 3.31 USD |
-1.31
|
$23.83B 288.28M USD | $90.43K 1.09K USD | $273 3.3 USD | $279.5 3.38 USD | $23.83B 288.28M USD | 15.13 | $18.09 0.22 USD | |
| DCW Limited DCW.NS | $76.65 0.93 USD |
-1.22
|
$23.52B 284.61M USD | $833.9K 10.09K USD | $76 0.92 USD | $78.26 0.95 USD | $23.52B 284.61M USD | 74.41 | $1.03 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $38.4 0.46 USD |
+0.29
|
$23.05B 278.87M USD | $2.93M 35.48K USD | $38 0.46 USD | $38.6 0.47 USD | $23.05B 278.87M USD | 0 | -$30 -0.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.22 0.99 USD |
-3.56
|
$22.94B 277.55M USD | $539.46K 6.53K USD | $81.82 0.99 USD | $84.52 1.02 USD | $22.94B 277.55M USD | 13.32 | $6.17 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $19.19M 232.14K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Timex Group India Limited TIMEX.BO | $224.95 2.72 USD |
-2.26
|
$22.71B 274.74M USD | $204.53K 2.47K USD | $224.25 2.71 USD | $231.85 2.8 USD | $22.71B 274.74M USD | 85.85 | $2.62 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $128.86M 1.56M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.59 2.05 USD |
-0.86
|
$22.43B 271.33M USD | $197.92K 2.39K USD | $169.28 2.05 USD | $171.72 2.08 USD | $22.43B 271.33M USD | 15.22 | $11.14 0.13 USD | |
| GE Power India Limited GEPIL.NS | $332.55 4.02 USD |
+2.13
|
$22.36B 270.48M USD | $419.81K 5.08K USD | $323.55 3.91 USD | $335.45 4.06 USD | $22.36B 270.48M USD | 0 | -$4 -0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $385 4.66 USD |
+2.35
|
$21.53B 260.43M USD | $462.48K 5.6K USD | $374.1 4.53 USD | $394 4.77 USD | $21.53B 260.43M USD | 409.57 | $0.94 0.01 USD | |
| Unitech Limited UNITECH.BO | $8.1 0.1 USD |
-0.37
|
$21.19B 256.39M USD | $402.23K 4.87K USD | $8 0.1 USD | $8.17 0.1 USD | $21.19B 256.39M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.09 0.1 USD |
-0.37
|
$21.17B 256.07M USD | $1.69M 20.44K USD | $8 0.1 USD | $8.16 0.1 USD | $21.17B 256.07M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.9 2.18 USD |
-0.95
|
$20.93B 253.16M USD | $304.08K 3.68K USD | $179.25 2.17 USD | $184.75 2.24 USD | $20.93B 253.16M USD | 13.81 | $13.02 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $211.45 2.56 USD |
-1.46
|
$20.08B 242.99M USD | $100.01K 1.21K USD | $210.08 2.54 USD | $215.29 2.6 USD | $20.08B 242.99M USD | 37.03 | $5.71 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $278.92 3.37 USD |
+1.88
|
$20B 241.91M USD | $2.08M 25.11K USD | $274.17 3.32 USD | $290 3.51 USD | $20B 241.91M USD | 43.92 | $6.35 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35 0.42 USD |
+1.01
|
$19.62B 237.36M USD | $494.68K 5.98K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.62B 237.36M USD | 194.44 | $0.18 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.01 1.84 USD |
-2.6
|
$19.53B 236.26M USD | $344K 4.16K USD | $151.8 1.84 USD | $157.62 1.91 USD | $19.53B 236.26M USD | 22.28 | $6.82 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.95 1.34 USD |
-0.96
|
$19.47B 235.58M USD | $132.16K 1.6K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.47B 235.58M USD | 29.35 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.94 1.16 USD |
-1.13
|
$19.46B 235.39M USD | $953.84K 11.54K USD | $95.54 1.16 USD | $97.81 1.18 USD | $19.46B 235.39M USD | 24.10 | $3.98 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.16 0.15 USD |
+1.51
|
$18.9B 228.65M USD | $25.55M 309.14K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.9B 228.65M USD | 81.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.14 0.15 USD |
+1.34
|
$18.87B 228.28M USD | $3.66M 44.33K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.87B 228.28M USD | 80.93 | $0.15 0.001 USD | |
| Omaxe Limited OMAXE.NS | $102.17 1.24 USD |
-0.75
|
$18.69B 226.08M USD | $206.88K 2.5K USD | $101.66 1.23 USD | $104.37 1.26 USD | $18.69B 226.08M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.NS | $38.38 0.46 USD |
-0.49
|
$18.66B 225.8M USD | $641.52K 7.76K USD | $38.25 0.46 USD | $39.39 0.48 USD | $18.66B 225.8M USD | 9.13 | $4.2 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.62 0.67 USD |
-1.87
|
$18.48B 223.57M USD | $444K 5.37K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.48B 223.57M USD | 21.39 | $2.6 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.81 0.72 USD |
-1.74
|
$18.24B 220.72M USD | $1.08M 13.07K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.24B 220.72M USD | 20.98 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.17 0.18 USD |
+2.02
|
$17.95B 217.17M USD | $12.17M 147.27K USD | $14.94 0.18 USD | $15.69 0.19 USD | $17.95B 217.17M USD | 54.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.17 0.18 USD |
+1.88
|
$17.93B 216.88M USD | $2.48M 30.02K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.93B 216.88M USD | 54.17 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.42 0.38 USD |
-2.6
|
$17.81B 215.46M USD | $1.08M 13.05K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.81B 215.46M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.03 1.02 USD |
-0.06
|
$17.8B 215.3M USD | $427.35K 5.17K USD | $82.87 1 USD | $84.44 1.02 USD | $17.8B 215.3M USD | 10.99 | $7.64 0.09 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.75 0.23 USD |
-0.64
|
$17.75B 214.7M USD | $139.57K 1.69K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.75B 214.7M USD | 32.89 | $0.57 0.006 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.23 1.15 USD |
-1.01
|
$17.44B 210.95M USD | $584.67K 7.07K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.44B 210.95M USD | 7.35 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99 1.2 USD |
-1.53
|
$17.42B 210.8M USD | $157.51K 1.91K USD | $98.26 1.19 USD | $101.03 1.22 USD | $17.42B 210.8M USD | 8.08 | $12.24 0.15 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.89 1.87 USD |
+0.72
|
$17.32B 209.6M USD | $339.11K 4.1K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.32B 209.6M USD | 19.48 | $7.95 0.1 USD | |
| NIIT Limited NIITLTD.NS | $127 1.54 USD |
-0.61
|
$17.27B 208.92M USD | $210.07K 2.54K USD | $126 1.52 USD | $128.5 1.55 USD | $17.27B 208.92M USD | 36.49 | $3.48 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42 0.51 USD |
+1.3
|
$17.2B 208.12M USD | $2.78M 33.68K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.2B 208.12M USD | 20.38 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.94 0.51 USD |
+0.99
|
$17.15B 207.47M USD | $326.92K 3.96K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.15B 207.47M USD | 20.35 | $2.06 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.25 1.16 USD |
-0.97
|
$16.4B 198.37M USD | $384.49K 4.65K USD | $96.05 1.16 USD | $97.72 1.18 USD | $16.4B 198.37M USD | 21.24 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.74 1.29 USD |
+0.95
|
$16.2B 195.96M USD | $184.01K 2.23K USD | $104.1 1.26 USD | $107.19 1.3 USD | $16.2B 195.96M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136.3 1.65 USD |
-2.07
|
$15.55B 188.11M USD | $186.92K 2.26K USD | $136 1.65 USD | $139.1 1.68 USD | $15.55B 188.11M USD | 15.61 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.79 0.82 USD |
+0.83
|
$15.47B 187.18M USD | $323.82K 3.92K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.47B 187.18M USD | 55.56 | $1.22 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.82 0.46 USD |
+0.8
|
$15.25B 184.45M USD | $448.61K 5.43K USD | $36.55 0.44 USD | $38.78 0.47 USD | $15.25B 184.45M USD | 0 | -$4.51 -0.05 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$15.16B 183.45M USD | $190.87K 2.31K USD | $34.03 0.41 USD | $34.03 0.41 USD | $15.16B 183.45M USD | 33.69 | $1.01 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.52 0.77 USD |
-1.41
|
$14.73B 178.22M USD | $162.1K 1.96K USD | $63.01 0.76 USD | $64.85 0.78 USD | $14.73B 178.22M USD | 31.29 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211 2.55 USD |
-0.26
|
$14.63B 177M USD | $53.99K 653.21 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.63B 177M USD | 0 | -$14.72 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.25 1.08 USD |
-1.18
|
$14.5B 175.38M USD | $63.24K 765.14 USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.5B 175.38M USD | 22.36 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.93 0.1 USD |
-3.29
|
$13.69B 165.67M USD | $2.77M 33.57K USD | $7.9 0.1 USD | $8.27 0.1 USD | $13.69B 165.67M USD | 72.09 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-3.3
|
$13.68B 165.46M USD | $26.79M 324.08K USD | $7.88 0.1 USD | $8.28 0.1 USD | $13.68B 165.46M USD | 72.00 | $0.11 0.001 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.9 0.63 USD |
-0.06
|
$13.55B 163.95M USD | $150.66K 1.82K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.55B 163.95M USD | 1038.00 | $0.05 0.0006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.5 1.64 USD |
-2.15
|
$13.37B 161.7M USD | $479.84K 5.81K USD | $135 1.63 USD | $139.68 1.69 USD | $13.37B 161.7M USD | 16.60 | $8.16 0.1 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.75 0.13 USD |
+2.97
|
$12.87B 155.76M USD | $1.11M 13.44K USD | $10.31 0.12 USD | $10.8 0.13 USD | $12.87B 155.76M USD | 48.86 | $0.22 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.74 0.13 USD |
+2.87
|
$12.86B 155.62M USD | $7.24M 87.55K USD | $10.32 0.12 USD | $10.8 0.13 USD | $12.86B 155.62M USD | 48.81 | $0.22 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.42 0.62 USD |
+0.18
|
$12.57B 152.04M USD | $676.54K 8.19K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.57B 152.04M USD | 131.84 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $41.73 0.5 USD |
-0.69
|
$12.32B 149.02M USD | $335.73K 4.06K USD | $41.58 0.5 USD | $42.73 0.52 USD | $12.32B 149.02M USD | 12.80 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.4 0.66 USD |
-0.8
|
$12.31B 148.93M USD | $565.87K 6.85K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.31B 148.93M USD | 9.64 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.08 0.84 USD |
-1.68
|
$11.88B 143.75M USD | $246.67K 2.98K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.88B 143.75M USD | 40.63 | $1.7 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.6 0.36 USD |
-1.69
|
$11.79B 142.61M USD | $914.92K 11.07K USD | $29.45 0.36 USD | $30.42 0.37 USD | $11.79B 142.61M USD | 12.48 | $2.37 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.95 1.02 USD |
-2.48
|
$11.37B 137.59M USD | $257.85K 3.12K USD | $82.55 1 USD | $86.32 1.04 USD | $11.37B 137.59M USD | 9.98 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-0.5
|
$10.8B 130.65M USD | $117.94K 1.43K USD | $9.82 0.12 USD | $10.04 0.12 USD | $10.8B 130.65M USD | 165.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $758.25K 9.17K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.77B 130.26M USD | 164.66 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.39 0.95 USD |
-0.13
|
$10.6B 128.3M USD | $358.43K 4.34K USD | $77.95 0.94 USD | $79.9 0.97 USD | $10.6B 128.3M USD | 49.61 | $1.58 0.02 USD | |
| Dish TV India Limited DISHTV.NS | $5.72 0.07 USD |
-4.51
|
$10.53B 127.42M USD | $2.82M 34.13K USD | $5.69 0.07 USD | $5.82 0.07 USD | $10.53B 127.42M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $437.93K 5.3K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
-10
|
$10.42B 126.04M USD | $5.47M 66.23K USD | $23.94 0.29 USD | $26.5 0.32 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.85 0.54 USD |
+0.95
|
$10.4B 125.78M USD | $317.75K 3.84K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.4B 125.78M USD | 25.92 | $1.73 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.7 0.72 USD |
-1.14
|
$9.98B 120.68M USD | $136.92K 1.66K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.98B 120.68M USD | 175.58 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.58 0.91 USD |
-1.82
|
$9.52B 115.16M USD | $146.12K 1.77K USD | $75.3 0.91 USD | $76.96 0.93 USD | $9.52B 115.16M USD | 51.41 | $1.47 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||