结果页面 6，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.NS | $115.79 1.4 USD |
+5.65
|
$31.1B 376.3M USD | $5.88M 71.1K USD | $109.7 1.33 USD | $118.5 1.43 USD | $31.1B 376.3M USD | 76.68 | $1.51 0.02 USD | |
| Saksoft Limited SAKSOFT.NS | $244.22 2.95 USD |
-1.52
|
$31.05B 375.6M USD | $960.51K 11.62K USD | $243.23 2.94 USD | $253.99 3.07 USD | $31.05B 375.6M USD | 32.17 | $7.59 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $270.75 3.28 USD |
-1.49
|
$31.02B 375.3M USD | $113.24K 1.37K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.02B 375.3M USD | 28.38 | $9.54 0.12 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.4 0.59 USD |
-1.37
|
$30.88B 373.64M USD | $79.84K 965.88 USD | $48.36 0.59 USD | $49.28 0.6 USD | $30.88B 373.64M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.4 0.59 USD |
-1.47
|
$30.85B 373.26M USD | $1.28M 15.51K USD | $48.32 0.58 USD | $49.3 0.6 USD | $30.85B 373.26M USD | 0 | -$52.82 -0.6 USD | |
| Pennar Industries Limited PENIND.NS | $228.54 2.76 USD |
-0.03
|
$30.84B 373.12M USD | $304.51K 3.68K USD | $226.29 2.74 USD | $232.5 2.81 USD | $30.84B 373.12M USD | 25.82 | $8.85 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $546.25 6.61 USD |
-1.01
|
$30.56B 369.77M USD | $121.74K 1.47K USD | $545 6.59 USD | $554.55 6.71 USD | $30.56B 369.77M USD | 12.75 | $42.82 0.52 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-1.34
|
$30.1B 364.13M USD | $229.65K 2.78K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.1B 364.13M USD | 9.68 | $12.1 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $549.3 6.65 USD |
-1.53
|
$29.89B 361.67M USD | $158.08K 1.91K USD | $545.95 6.61 USD | $563 6.81 USD | $29.89B 361.67M USD | 102.48 | $5.36 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286 3.46 USD |
-0.92
|
$29.52B 357.1M USD | $109.78K 1.33K USD | $285 3.45 USD | $290.8 3.52 USD | $29.52B 357.1M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.09 1.37 USD |
-1.13
|
$28.78B 348.14M USD | $137K 1.66K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.78B 348.14M USD | 15.55 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.08 1.92 USD |
-0.94
|
$28.49B 344.66M USD | $293.78K 3.55K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.49B 344.66M USD | 8.01 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $421.2 5.1 USD |
-0.75
|
$28.32B 342.62M USD | $206.34K 2.5K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.32B 342.62M USD | 18.48 | $22.79 0.28 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.01 2.86 USD |
-0.45
|
$28.13B 340.37M USD | $440.82K 5.33K USD | $235.9 2.85 USD | $239.5 2.9 USD | $28.13B 340.37M USD | 24.84 | $9.5 0.11 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.42 1.11 USD |
+0.41
|
$27.84B 336.84M USD | $920.35K 11.13K USD | $91 1.1 USD | $94.39 1.14 USD | $27.84B 336.84M USD | 26.57 | $3.44 0.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.85 0.37 USD |
-1.88
|
$27.83B 336.7M USD | $3.86M 46.74K USD | $30.72 0.37 USD | $31.7 0.38 USD | $27.83B 336.7M USD | 13.83 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.85 0.37 USD |
-1.91
|
$27.83B 336.7M USD | $364.84K 4.41K USD | $30.7 0.37 USD | $31.79 0.38 USD | $27.83B 336.7M USD | 13.83 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.48 0.19 USD |
-0.64
|
$27.71B 335.28M USD | $2.04M 24.71K USD | $15.37 0.19 USD | $15.79 0.19 USD | $27.71B 335.28M USD | 29.20 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.43 0.19 USD |
-1.09
|
$27.61B 333.99M USD | $147.34K 1.78K USD | $15.36 0.19 USD | $15.79 0.19 USD | $27.61B 333.99M USD | 29.67 | $0.52 0.006 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $317.85 3.85 USD |
+0.49
|
$27.38B 331.3M USD | $190.18K 2.3K USD | $316.3 3.83 USD | $322.4 3.9 USD | $27.38B 331.3M USD | 13.07 | $24.31 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.5 2.45 USD |
-0.7
|
$27.31B 330.37M USD | $49.88K 603.4 USD | $201.2 2.43 USD | $204.79 2.48 USD | $27.31B 330.37M USD | 72.06 | $2.81 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.47 0.5 USD |
-0.5
|
$26.74B 323.51M USD | $518.69K 6.28K USD | $41.35 0.5 USD | $42.25 0.51 USD | $26.74B 323.51M USD | 12.26 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.32 3.45 USD |
+0.16
|
$26.42B 319.63M USD | $1.94M 23.42K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.42B 319.63M USD | 25.42 | $11.22 0.14 USD | |
| Filatex India Limited FILATEX.NS | $59.43 0.72 USD |
-1.93
|
$26.38B 319.13M USD | $567.62K 6.87K USD | $59.4 0.72 USD | $61.27 0.74 USD | $26.38B 319.13M USD | 19.74 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $99.12 1.2 USD |
-1.06
|
$25.67B 310.61M USD | $500.58K 6.06K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.67B 310.61M USD | 0 | -$0.42 -0.005 USD | |
| Fino Payments Bank Limited FINOPB.NS | $297.7 3.6 USD |
-2.6
|
$24.77B 299.73M USD | $193.94K 2.35K USD | $297.55 3.6 USD | $307.8 3.72 USD | $24.77B 299.73M USD | 27.56 | $10.8 0.13 USD | |
| Delta Corp Limited DELTACORP.NS | $89.97 1.09 USD |
-1.14
|
$24.54B 296.91M USD | $697.6K 8.44K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.54B 296.91M USD | 7.58 | $11.86 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.5 3.32 USD |
-1.08
|
$24.14B 292.07M USD | $71.24K 861.93 USD | $273 3.3 USD | $279.5 3.38 USD | $24.14B 292.07M USD | 15.17 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.05 0.24 USD |
-1.57
|
$23.84B 288.42M USD | $12.03M 145.56K USD | $19.74 0.24 USD | $20.39 0.25 USD | $23.84B 288.42M USD | 51.41 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.02 0.24 USD |
-1.77
|
$23.8B 287.98M USD | $1.71M 20.75K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.8B 287.98M USD | 51.33 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $142.75 1.73 USD |
-0.63
|
$23.75B 287.33M USD | $117.24K 1.42K USD | $142.5 1.72 USD | $145.9 1.77 USD | $23.75B 287.33M USD | 0 | -$2.15 -0.02 USD | |
| India Pesticides Limited IPL.NS | $203.8 2.47 USD |
-1.12
|
$23.73B 287.05M USD | $91.53K 1.11K USD | $203.18 2.46 USD | $207.39 2.51 USD | $23.73B 287.05M USD | 28.22 | $7.22 0.09 USD | |
| DCW Limited DCW.NS | $76.57 0.93 USD |
-1.33
|
$23.5B 284.31M USD | $696.34K 8.42K USD | $76 0.92 USD | $78.26 0.95 USD | $23.5B 284.31M USD | 74.33 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.26 1 USD |
-3.52
|
$23.01B 278.34M USD | $418.14K 5.06K USD | $81.82 0.99 USD | $84.52 1.02 USD | $23.01B 278.34M USD | 13.33 | $6.17 0.07 USD | |
| Timex Group India Limited TIMEX.BO | $227.7 2.75 USD |
-1.06
|
$22.99B 278.1M USD | $121.05K 1.46K USD | $226 2.73 USD | $231.85 2.8 USD | $22.99B 278.1M USD | 86.90 | $2.62 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
+1.14
|
$22.93B 277.45M USD | $15.11M 182.83K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $105.39M 1.28M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| SpiceJet Limited SPICEJET.BO | $38.07 0.46 USD |
-0.57
|
$22.85B 276.48M USD | $1.77M 21.35K USD | $38 0.46 USD | $38.6 0.47 USD | $22.85B 276.48M USD | 0 | -$30 -0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.48 2.05 USD |
-0.92
|
$22.41B 271.15M USD | $170.73K 2.07K USD | $169.28 2.05 USD | $171.72 2.08 USD | $22.41B 271.15M USD | 15.21 | $11.14 0.13 USD | |
| GE Power India Limited GEPIL.NS | $325.55 3.94 USD |
-0.02
|
$21.89B 264.78M USD | $249.12K 3.01K USD | $323.55 3.91 USD | $334.05 4.04 USD | $21.89B 264.78M USD | 0 | -$4 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.1 0.1 USD |
-0.37
|
$21.19B 256.39M USD | $274.72K 3.32K USD | $8 0.1 USD | $8.17 0.1 USD | $21.19B 256.39M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.06 0.1 USD |
-0.74
|
$21.09B 255.12M USD | $959.95K 11.61K USD | $8 0.1 USD | $8.16 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $180.21 2.18 USD |
-0.78
|
$20.96B 253.59M USD | $206.91K 2.5K USD | $179.5 2.17 USD | $184.75 2.24 USD | $20.96B 253.59M USD | 13.84 | $13.02 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $381.2 4.61 USD |
+1.34
|
$20.63B 249.6M USD | $397.91K 4.81K USD | $374.1 4.53 USD | $394 4.77 USD | $20.63B 249.6M USD | 392.98 | $0.97 0.01 USD | |
| Precision Camshafts Limited PRECAM.NS | $211.52 2.56 USD |
-1.43
|
$20.09B 243.07M USD | $75.77K 916.74 USD | $210.08 2.54 USD | $215.29 2.6 USD | $20.09B 243.07M USD | 36.40 | $5.81 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $279.05 3.38 USD |
+1.92
|
$20B 242.03M USD | $1.86M 22.47K USD | $274.17 3.32 USD | $290 3.51 USD | $20B 242.03M USD | 43.94 | $6.35 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $153.91 1.86 USD |
-1.38
|
$19.77B 239.21M USD | $161.03K 1.95K USD | $153.85 1.86 USD | $157.62 1.91 USD | $19.77B 239.21M USD | 22.56 | $6.82 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.01 0.42 USD |
+1.04
|
$19.62B 237.42M USD | $373.47K 4.52K USD | $34.4 0.42 USD | $35.29 0.43 USD | $19.62B 237.42M USD | 194.49 | $0.18 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.46 1.17 USD |
-0.6
|
$19.56B 236.67M USD | $569.91K 6.89K USD | $96.3 1.17 USD | $97.81 1.18 USD | $19.56B 236.67M USD | 23.99 | $4.02 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.74 1.34 USD |
-1.14
|
$19.44B 235.14M USD | $97.89K 1.18K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.44B 235.14M USD | 29.29 | $3.78 0.05 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+1.59
|
$18.91B 228.84M USD | $23.22M 280.86K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.91B 228.84M USD | 81.13 | $0.15 0.001 USD | |
| DEN Networks Limited DEN.NS | $38.35 0.46 USD |
-0.57
|
$18.85B 228.11M USD | $508.97K 6.16K USD | $38.3 0.46 USD | $39.39 0.48 USD | $18.85B 228.11M USD | 9.13 | $4.2 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.12 0.15 USD |
+1.17
|
$18.84B 227.9M USD | $3.19M 38.61K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| Omaxe Limited OMAXE.NS | $102.31 1.24 USD |
-0.61
|
$18.71B 226.39M USD | $158.88K 1.92K USD | $101.66 1.23 USD | $104.37 1.26 USD | $18.71B 226.39M USD | 0 | -$37.5 -0.4 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.69 0.67 USD |
-1.75
|
$18.56B 224.49M USD | $401.49K 4.86K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.56B 224.49M USD | 21.41 | $2.6 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.9 0.72 USD |
-1.59
|
$18.27B 221.05M USD | $716.58K 8.67K USD | $59.8 0.72 USD | $61.89 0.75 USD | $18.27B 221.05M USD | 21.01 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.18 0.18 USD |
+1.95
|
$18.11B 219.08M USD | $2.25M 27.18K USD | $14.77 0.18 USD | $15.7 0.19 USD | $18.11B 219.08M USD | 54.21 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.15 0.18 USD |
+1.88
|
$18.08B 218.8M USD | $10.72M 129.73K USD | $14.94 0.18 USD | $15.69 0.19 USD | $18.08B 218.8M USD | 54.10 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.76 0.23 USD |
-0.58
|
$17.76B 214.82M USD | $102.93K 1.25K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.76B 214.82M USD | 32.91 | $0.57 0.006 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.25 0.38 USD |
-3.13
|
$17.71B 214.29M USD | $581.72K 7.04K USD | $31.1 0.38 USD | $32.25 0.39 USD | $17.71B 214.29M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.78 1.01 USD |
-0.36
|
$17.61B 213.06M USD | $350.3K 4.24K USD | $82.87 1 USD | $84.44 1.02 USD | $17.61B 213.06M USD | 10.88 | $7.7 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.84 1.15 USD |
-1.41
|
$17.4B 210.57M USD | $465.42K 5.63K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.4B 210.57M USD | 7.32 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.62 1.19 USD |
-1.91
|
$17.36B 209.99M USD | $123.1K 1.49K USD | $98.35 1.19 USD | $101.03 1.22 USD | $17.36B 209.99M USD | 8.05 | $12.24 0.15 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.91 1.87 USD |
+0.73
|
$17.33B 209.62M USD | $299.81K 3.63K USD | $153.75 1.86 USD | $158.5 1.92 USD | $17.33B 209.62M USD | 19.48 | $7.95 0.1 USD | |
| NIIT Limited NIITLTD.NS | $126.8 1.53 USD |
-0.77
|
$17.24B 208.59M USD | $179.85K 2.18K USD | $126 1.52 USD | $128.5 1.55 USD | $17.24B 208.59M USD | 36.43 | $3.48 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.81 0.51 USD |
+0.84
|
$16.8B 203.21M USD | $2.06M 24.98K USD | $41.21 0.5 USD | $42.34 0.51 USD | $16.8B 203.21M USD | 19.90 | $2.1 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.82 0.51 USD |
+0.7
|
$16.78B 203.07M USD | $276.53K 3.35K USD | $41.26 0.5 USD | $42.35 0.51 USD | $16.78B 203.07M USD | 19.91 | $2.1 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.27 1.16 USD |
-0.95
|
$16.41B 198.53M USD | $274.7K 3.32K USD | $96.05 1.16 USD | $97.72 1.18 USD | $16.41B 198.53M USD | 21.48 | $4.48 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.97 1.27 USD |
-0.73
|
$16.16B 195.48M USD | $115.83K 1.4K USD | $104.1 1.26 USD | $107 1.29 USD | $16.16B 195.48M USD | 0 | -$2.97 -0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.29 0.83 USD |
+1.58
|
$15.47B 187.14M USD | $283.09K 3.42K USD | $67.23 0.81 USD | $69.05 0.84 USD | $15.47B 187.14M USD | 55.97 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137 1.66 USD |
-1.57
|
$15.41B 186.46M USD | $130.48K 1.58K USD | $136.47 1.65 USD | $139.1 1.68 USD | $15.41B 186.46M USD | 15.69 | $8.73 0.11 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.5 0.78 USD |
+0.11
|
$14.96B 180.97M USD | $92.27K 1.12K USD | $63.01 0.76 USD | $64.85 0.78 USD | $14.96B 180.97M USD | 31.77 | $2.03 0.02 USD | |
| Centrum Capital Limited CENTRUM.NS | $36.9 0.45 USD |
-1.65
|
$14.87B 179.96M USD | $342.02K 4.14K USD | $36.55 0.44 USD | $38.78 0.47 USD | $14.87B 179.96M USD | 0 | -$4.51 -0.05 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.03 0.41 USD |
-1.99
|
$14.86B 179.82M USD | $59.71K 722.43 USD | $34.03 0.41 USD | $34.03 0.41 USD | $14.86B 179.82M USD | 33.03 | $1.03 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212 2.56 USD |
+0.21
|
$14.7B 177.84M USD | $41.43K 501.22 USD | $210.5 2.55 USD | $214.44 2.59 USD | $14.7B 177.84M USD | 0 | -$14.72 -0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89 1.08 USD |
-1.46
|
$14.42B 174.4M USD | $49.57K 599.67 USD | $88.81 1.07 USD | $90.34 1.09 USD | $14.42B 174.4M USD | 22.25 | $4 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.97 0.1 USD |
-2.8
|
$13.76B 166.5M USD | $2.11M 25.49K USD | $7.93 0.1 USD | $8.27 0.1 USD | $13.76B 166.5M USD | 79.70 | $0.1 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.95 0.1 USD |
-2.93
|
$13.73B 166.08M USD | $16.34M 197.72K USD | $7.92 0.1 USD | $8.28 0.1 USD | $13.73B 166.08M USD | 79.50 | $0.1 0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.04 1.65 USD |
-1.76
|
$13.42B 162.35M USD | $406.67K 4.92K USD | $135 1.63 USD | $139.68 1.69 USD | $13.42B 162.35M USD | 16.67 | $8.16 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.36 0.62 USD |
-1.1
|
$13.41B 162.25M USD | $78.5K 949.73 USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.41B 162.25M USD | 1027.20 | $0.05 0.0006 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.46 0.13 USD |
+0.19
|
$12.53B 151.56M USD | $3.95M 47.83K USD | $10.32 0.12 USD | $10.8 0.13 USD | $12.53B 151.56M USD | 47.54 | $0.22 0.002 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.45 0.13 USD |
+0.1
|
$12.52B 151.41M USD | $690.29K 8.35K USD | $10.31 0.12 USD | $10.8 0.13 USD | $12.52B 151.41M USD | 47.50 | $0.22 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.2 0.62 USD |
-0.25
|
$12.39B 149.9M USD | $212.51K 2.57K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.39B 149.9M USD | 131.28 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $41.6 0.5 USD |
-1
|
$12.28B 148.55M USD | $263.29K 3.19K USD | $41.6 0.5 USD | $42.73 0.52 USD | $12.28B 148.55M USD | 12.76 | $3.26 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.99 0.65 USD |
-1.55
|
$12.22B 147.81M USD | $456.37K 5.52K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.22B 147.81M USD | 9.57 | $5.64 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.59 0.36 USD |
-1.73
|
$11.96B 144.68M USD | $678.58K 8.21K USD | $29.48 0.36 USD | $30.42 0.37 USD | $11.96B 144.68M USD | 12.48 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.67 0.83 USD |
-2.26
|
$11.81B 142.9M USD | $156.98K 1.9K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.81B 142.9M USD | 40.39 | $1.7 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $82.9 1 USD |
-3.7
|
$11.23B 135.87M USD | $181.77K 2.2K USD | $82.71 1 USD | $86.32 1.04 USD | $11.23B 135.87M USD | 9.85 | $8.41 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-0.51
|
$10.8B 130.65M USD | $87.75K 1.06K USD | $9.85 0.12 USD | $10.04 0.12 USD | $10.8B 130.65M USD | 165.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $589.39K 7.13K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.77B 130.26M USD | 164.66 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.66 0.95 USD |
+0.22
|
$10.64B 128.74M USD | $289.15K 3.5K USD | $78 0.94 USD | $79.9 0.97 USD | $10.64B 128.74M USD | 49.78 | $1.58 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-4.99
|
$10.51B 127.2M USD | $378.55K 4.58K USD | $5.71 0.07 USD | $5.87 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.69 0.07 USD |
-5.01
|
$10.48B 126.75M USD | $1.91M 23.12K USD | $5.69 0.07 USD | $5.82 0.07 USD | $10.48B 126.75M USD | 0 | -$2.53 -0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.94 0.29 USD |
-10
|
$10.42B 126.04M USD | $3.44M 41.67K USD | $23.94 0.29 USD | $26.5 0.32 USD | $10.42B 126.04M USD | 0 | -$13.01 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.54 0.53 USD |
-2
|
$10.24B 123.86M USD | $147.55K 1.79K USD | $43.05 0.52 USD | $44.99 0.54 USD | $10.24B 123.86M USD | 25.16 | $1.73 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.53 0.72 USD |
-1.42
|
$9.95B 120.34M USD | $102.24K 1.24K USD | $59.14 0.72 USD | $60.48 0.73 USD | $9.95B 120.34M USD | 175.08 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.45 0.91 USD |
-1.99
|
$9.5B 114.96M USD | $116.39K 1.41K USD | $75.4 0.91 USD | $76.96 0.93 USD | $9.5B 114.96M USD | 51.32 | $1.47 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||