Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.47 0.07 USD |
-2.14
|
₹21.80B 263.7M USD | ₹811.80K 9.82K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹21.80B 263.7M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.47 0.07 USD |
-1.97
|
₹21.80B 263.7M USD | ₹9.04M 109.33K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹21.80B 263.7M USD | 0 | -₹0.14 -0.001 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹160.65 1.94 USD |
-3.88
|
₹21.77B 263.35M USD | ₹329.44K 3.99K USD | ₹159.71 1.93 USD | ₹166.89 2.02 USD | ₹21.77B 263.35M USD | 15.24 | ₹10.54 0.13 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹83.02 1 USD |
-10
|
₹21.68B 262.26M USD | ₹831.13K 10.06K USD | ₹83.02 1 USD | ₹92.96 1.12 USD | ₹21.68B 262.26M USD | 10.27 | ₹8.08 0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.50 1.98 USD |
-1.67
|
₹21.62B 261.59M USD | ₹271.33K 3.28K USD | ₹160.90 1.95 USD | ₹168.98 2.04 USD | ₹21.62B 261.59M USD | 86.05 | ₹1.90 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹102.90 1.24 USD |
-4.42
|
₹21.55B 260.69M USD | ₹1.11M 13.38K USD | ₹102.09 1.24 USD | ₹108.37 1.31 USD | ₹21.55B 260.69M USD | 21.12 | ₹4.87 0.06 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.50 2.8 USD |
-2.11
|
₹21.34B 258.16M USD | ₹65.37K 790.89 USD | ₹228.10 2.76 USD | ₹238.10 2.88 USD | ₹21.34B 258.16M USD | 723.43 | ₹0.32 0.003 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.29 1.43 USD |
-4.36
|
₹21.18B 256.29M USD | ₹265.98K 3.22K USD | ₹117.67 1.42 USD | ₹124.02 1.5 USD | ₹21.18B 256.29M USD | 6.76 | ₹17.48 0.21 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹148.18 1.79 USD |
-3.86
|
₹21.06B 254.75M USD | ₹417.74K 5.05K USD | ₹147.00 1.78 USD | ₹155.78 1.88 USD | ₹21.06B 254.75M USD | 22.18 | ₹6.68 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.76 0.77 USD |
-3.7
|
₹20.86B 252.43M USD | ₹5.17M 62.55K USD | ₹63.60 0.77 USD | ₹67.88 0.82 USD | ₹20.86B 252.43M USD | 32.04 | ₹1.99 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹427.85 5.18 USD |
-1.28
|
₹20.79B 251.52M USD | ₹169.75K 2.05K USD | ₹424.95 5.14 USD | ₹439.45 5.32 USD | ₹20.79B 251.52M USD | 33.90 | ₹12.62 0.15 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.90 0.26 USD |
+2.24
|
₹20.59B 249.06M USD | ₹856.94K 10.37K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.59B 249.06M USD | 23.29 | ₹0.94 0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹302.65 3.66 USD |
-5.21
|
₹20.29B 245.42M USD | ₹429.16K 5.19K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.29B 245.42M USD | 6.12 | ₹49.39 0.6 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.00 0.92 USD |
-9.41
|
₹19.98B 241.76M USD | ₹6.90M 83.43K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹19.98B 241.76M USD | 44.44 | ₹1.71 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.50 1.89 USD |
-4.56
|
₹19.71B 238.46M USD | ₹352.77K 4.27K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.71B 238.46M USD | 28.71 | ₹5.45 0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.03 0.87 USD |
-6.32
|
₹19.29B 233.35M USD | ₹6.98M 84.4K USD | ₹71.57 0.87 USD | ₹79.00 0.96 USD | ₹19.29B 233.35M USD | 0 | -₹10.77 -0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹104.81 1.27 USD |
-8.51
|
₹19.25B 232.88M USD | ₹444.67K 5.38K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.25B 232.88M USD | 0 | -₹27.89 -0.3 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.85 0.87 USD |
-6.62
|
₹19.24B 232.76M USD | ₹363.34K 4.4K USD | ₹71.67 0.87 USD | ₹78.90 0.95 USD | ₹19.24B 232.76M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.40 1.12 USD |
-4.74
|
₹19.08B 230.88M USD | ₹527.66K 6.38K USD | ₹92.10 1.11 USD | ₹97.77 1.18 USD | ₹19.08B 230.88M USD | 95.25 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.54 0.89 USD |
-6.21
|
₹18.57B 224.72M USD | ₹400.21K 4.84K USD | ₹73.05 0.88 USD | ₹79.56 0.96 USD | ₹18.57B 224.72M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.20 0.3 USD |
-5.37
|
₹18.48B 223.63M USD | ₹1.83M 22.14K USD | ₹25.06 0.3 USD | ₹26.67 0.32 USD | ₹18.48B 223.63M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.69 1.58 USD |
-3.11
|
₹18.09B 218.86M USD | ₹207.41K 2.51K USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹18.09B 218.86M USD | 20.45 | ₹6.39 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.86 0.11 USD |
-1.56
|
₹17.88B 216.37M USD | ₹2.86M 34.62K USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹17.88B 216.37M USD | 1.76 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.84 0.11 USD |
-1.67
|
₹17.84B 215.88M USD | ₹328.22K 3.97K USD | ₹8.82 0.11 USD | ₹9.05 0.11 USD | ₹17.84B 215.88M USD | 1.76 | ₹5.02 0.06 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹233.32 2.82 USD |
-1.71
|
₹17.62B 213.18M USD | ₹137.72K 1.67K USD | ₹229.63 2.78 USD | ₹242.96 2.94 USD | ₹17.62B 213.18M USD | 12.91 | ₹18.07 0.22 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.08 0.23 USD |
-2.15
|
₹17.61B 213.08M USD | ₹259.02K 3.13K USD | ₹18.93 0.23 USD | ₹19.83 0.24 USD | ₹17.61B 213.08M USD | 17.18 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.07 1.65 USD |
-2.66
|
₹17.49B 211.59M USD | ₹91.61K 1.11K USD | ₹135.77 1.64 USD | ₹141.23 1.71 USD | ₹17.49B 211.59M USD | 13.66 | ₹9.96 0.12 USD | ||
TIL Limited
TIL.NS
IN
|
₹209.50 2.53 USD |
-3.85
|
₹17.27B 208.96M USD | ₹68.55K 829.37 USD | ₹207.05 2.5 USD | ₹217.85 2.64 USD | ₹17.27B 208.96M USD | 0 | -₹4.30 -0.05 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹158.65 1.92 USD |
-3.9
|
₹17.04B 206.16M USD | ₹260.61K 3.15K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.04B 206.16M USD | 20.13 | ₹7.88 0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.07 1.16 USD |
-2.83
|
₹16.86B 203.99M USD | ₹9.82M 118.82K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.86B 203.99M USD | 9.94 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.46 0.11 USD |
-2.97
|
₹16.75B 202.59M USD | ₹1.47M 17.76K USD | ₹9.43 0.11 USD | ₹9.94 0.12 USD | ₹16.75B 202.59M USD | 24.89 | ₹0.38 0.004 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.50 1.05 USD |
-5.58
|
₹16.62B 201.03M USD | ₹449.83K 5.44K USD | ₹86.12 1.04 USD | ₹92.36 1.12 USD | ₹16.62B 201.03M USD | 0 | -₹3.00 -0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.05 0.3 USD |
-4.35
|
₹16.09B 194.65M USD | ₹1.14M 13.84K USD | ₹25.01 0.3 USD | ₹26.34 0.32 USD | ₹16.09B 194.65M USD | 7.21 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹299.95 3.63 USD |
-4.85
|
₹15.96B 193.08M USD | ₹112.02K 1.36K USD | ₹298.00 3.61 USD | ₹318.65 3.86 USD | ₹15.96B 193.08M USD | 143.51 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.49 1.57 USD |
-3.9
|
₹15.61B 188.86M USD | ₹232.42K 2.81K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.61B 188.86M USD | 0 | -₹12.92 -0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.00 1.94 USD |
+0.69
|
₹15.51B 187.69M USD | ₹503.92K 6.1K USD | ₹158.51 1.92 USD | ₹167.70 2.03 USD | ₹15.51B 187.69M USD | 18.28 | ₹8.75 0.11 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹531.45 6.43 USD |
-4.07
|
₹15.40B 186.34M USD | ₹105.25K 1.27K USD | ₹526.20 6.37 USD | ₹555.00 6.71 USD | ₹15.40B 186.34M USD | 8.03 | ₹66.14 0.8 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹144.38 1.75 USD |
-3.59
|
₹15.35B 185.67M USD | ₹174.68K 2.11K USD | ₹144.00 1.74 USD | ₹150.88 1.83 USD | ₹15.35B 185.67M USD | 7.99 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.69 1.35 USD |
-3.41
|
₹15.11B 182.81M USD | ₹702.22K 8.5K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.11B 182.81M USD | 49.42 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.30 1.35 USD |
-3.89
|
₹15.06B 182.17M USD | ₹40.83K 493.93 USD | ₹111.00 1.34 USD | ₹118.80 1.44 USD | ₹15.06B 182.17M USD | 34.35 | ₹3.24 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.91 0.8 USD |
-3.72
|
₹14.89B 180.09M USD | ₹399.23K 4.83K USD | ₹65.11 0.79 USD | ₹68.58 0.83 USD | ₹14.89B 180.09M USD | 39.00 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹388.25 4.7 USD |
+7.77
|
₹14.81B 179.14M USD | ₹1.12M 13.5K USD | ₹353.95 4.28 USD | ₹389.95 4.72 USD | ₹14.81B 179.14M USD | 17.02 | ₹22.80 0.28 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-2.57
|
₹14.77B 178.67M USD | ₹3.88M 46.91K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.85 0.12 USD |
-2.66
|
₹14.75B 178.49M USD | ₹236.42K 2.86K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.75B 178.49M USD | 57.94 | ₹0.17 0.002 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.77 0.86 USD |
-3.8
|
₹14.71B 178M USD | ₹368.35K 4.46K USD | ₹70.38 0.85 USD | ₹73.56 0.89 USD | ₹14.71B 178M USD | 0 | -₹1.50 -0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.19 0.58 USD |
+1.52
|
₹14.29B 172.85M USD | ₹2.65M 32.01K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.29B 172.85M USD | 63.40 | ₹0.76 0.009 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹93.10 1.13 USD |
-6.63
|
₹14.18B 171.53M USD | ₹403.45K 4.88K USD | ₹92.33 1.12 USD | ₹100.10 1.21 USD | ₹14.18B 171.53M USD | 16.92 | ₹5.50 0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹214.45 2.59 USD |
-1.48
|
₹14.17B 171.39M USD | ₹19.14K 231.51 USD | ₹214.00 2.59 USD | ₹222.22 2.69 USD | ₹14.17B 171.39M USD | 31.95 | ₹6.71 0.08 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.85 0.43 USD |
-3.24
|
₹14.15B 171.19M USD | ₹1.84M 22.21K USD | ₹34.78 0.42 USD | ₹37.50 0.45 USD | ₹14.15B 171.19M USD | 12.23 | ₹2.93 0.04 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹209.60 2.54 USD |
-6.89
|
₹14.01B 169.56M USD | ₹598.00K 7.23K USD | ₹207.70 2.51 USD | ₹226.55 2.74 USD | ₹14.01B 169.56M USD | 41.34 | ₹5.07 0.06 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.60 1.47 USD |
-1.51
|
₹14.00B 169.42M USD | ₹103.78K 1.26K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.00B 169.42M USD | 13.00 | ₹9.35 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.00 0.27 USD |
-3.97
|
₹13.86B 167.68M USD | ₹500.99K 6.06K USD | ₹21.93 0.27 USD | ₹22.94 0.28 USD | ₹13.86B 167.68M USD | 0 | -₹47.71 -0.5 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹203.98 2.47 USD |
-4.71
|
₹13.84B 167.42M USD | ₹606.89K 7.34K USD | ₹201.32 2.44 USD | ₹215.50 2.61 USD | ₹13.84B 167.42M USD | 0 | -₹0.48 -0.005 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.10 0.82 USD |
-4.22
|
₹13.80B 167.01M USD | ₹509.29K 6.16K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.80B 167.01M USD | 18.25 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.66 0.65 USD |
-5.17
|
₹13.65B 165.1M USD | ₹501.91K 6.07K USD | ₹53.30 0.64 USD | ₹57.26 0.69 USD | ₹13.65B 165.1M USD | 21.20 | ₹2.53 0.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.71 1.53 USD |
-2.44
|
₹13.51B 163.47M USD | ₹661.85K 8.01K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.51B 163.47M USD | 30.68 | ₹4.13 0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.01 1.5 USD |
-4.29
|
₹13.42B 162.41M USD | ₹233.50K 2.82K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.42B 162.41M USD | 9.71 | ₹12.77 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.82 0.94 USD |
-4.74
|
₹13.38B 161.94M USD | ₹1.15M 13.86K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.38B 161.94M USD | 7.43 | ₹10.47 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹12.94B 156.52M USD | ₹3.84M 46.49K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
-0.99
|
₹12.94B 156.52M USD | ₹20.75M 250.99K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.99 0.12 USD |
-1.19
|
₹12.74B 154.16M USD | ₹1.78M 21.51K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.74B 154.16M USD | 38.42 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.02 0.77 USD |
-5
|
₹12.73B 154.02M USD | ₹241.01K 2.92K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.73B 154.02M USD | 46.05 | ₹1.39 0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹263.20 3.18 USD |
-5.41
|
₹12.72B 153.88M USD | ₹275.74K 3.34K USD | ₹261.35 3.16 USD | ₹279.50 3.38 USD | ₹12.72B 153.88M USD | 50.90 | ₹5.17 0.06 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.98 0.51 USD |
-3.23
|
₹12.39B 149.91M USD | ₹626.29K 7.58K USD | ₹41.71 0.5 USD | ₹43.99 0.53 USD | ₹12.39B 149.91M USD | 17.34 | ₹2.42 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹191.77 2.32 USD |
+1.19
|
₹12.33B 149.2M USD | ₹736.68K 8.91K USD | ₹183.31 2.22 USD | ₹192.65 2.33 USD | ₹12.33B 149.2M USD | 17.59 | ₹10.90 0.13 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.90 0.65 USD |
-1.89
|
₹12.15B 147.04M USD | ₹256.18K 3.1K USD | ₹53.23 0.64 USD | ₹55.19 0.67 USD | ₹12.15B 147.04M USD | 2695.00 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.91 0.1 USD |
-3.54
|
₹12.07B 146.04M USD | ₹4.55M 55.1K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.07B 146.04M USD | 0 | -₹4.34 -0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.44 0.99 USD |
-3.92
|
₹11.79B 142.64M USD | ₹285.28K 3.45K USD | ₹81.05 0.98 USD | ₹86.84 1.05 USD | ₹11.79B 142.64M USD | 64.63 | ₹1.26 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹525.86K 6.36K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹100.43 1.22 USD |
-1.17
|
₹11.27B 136.34M USD | ₹244.01K 2.95K USD | ₹98.95 1.2 USD | ₹103.59 1.25 USD | ₹11.27B 136.34M USD | 8.99 | ₹11.17 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.50 0.38 USD |
+0.19
|
₹11.20B 135.52M USD | ₹471.82K 5.71K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.20B 135.52M USD | 55.26 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.78 0.99 USD |
-3.87
|
₹11.08B 134.1M USD | ₹253.47K 3.07K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.08B 134.1M USD | 10.64 | ₹7.68 0.09 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.85 0.7 USD |
-8.42
|
₹11.01B 133.21M USD | ₹469.27K 5.68K USD | ₹57.25 0.69 USD | ₹63.20 0.76 USD | ₹11.01B 133.21M USD | 62.88 | ₹0.92 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.00 1.43 USD |
-5.92
|
₹10.62B 128.44M USD | ₹417.38K 5.05K USD | ₹117.51 1.42 USD | ₹125.90 1.52 USD | ₹10.62B 128.44M USD | 7.45 | ₹15.82 0.19 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.90 1.54 USD |
-3.43
|
₹10.56B 127.76M USD | ₹93.78K 1.13K USD | ₹126.34 1.53 USD | ₹131.47 1.59 USD | ₹10.56B 127.76M USD | 50.55 | ₹2.51 0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.50 0.65 USD |
-5.87
|
₹10.36B 125.28M USD | ₹1.54M 18.61K USD | ₹52.76 0.64 USD | ₹57.01 0.69 USD | ₹10.36B 125.28M USD | 11.33 | ₹4.72 0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.47 1.18 USD |
-8.08
|
₹10.21B 123.51M USD | ₹506.95K 6.13K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.21B 123.51M USD | 27.76 | ₹3.51 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.49 0.1 USD |
-1.39
|
₹10.13B 122.61M USD | ₹510.67K 6.18K USD | ₹8.32 0.1 USD | ₹8.73 0.11 USD | ₹10.13B 122.61M USD | 18.86 | ₹0.45 0.005 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.24 1.12 USD |
-1.97
|
₹10.11B 122.32M USD | ₹260.61K 3.15K USD | ₹91.02 1.1 USD | ₹94.39 1.14 USD | ₹10.11B 122.32M USD | 25.06 | ₹3.68 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.53 0.43 USD |
-4.75
|
₹10.02B 121.17M USD | ₹582.02K 7.04K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.02B 121.17M USD | 11.88 | ₹2.99 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.37 0.1 USD |
-2.56
|
₹9.99B 120.87M USD | ₹2.48M 30.05K USD | ₹8.32 0.1 USD | ₹8.73 0.11 USD | ₹9.99B 120.87M USD | 15.49 | ₹0.54 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.03 0.31 USD |
-2.54
|
₹9.96B 120.45M USD | ₹1.32M 16.02K USD | ₹25.95 0.31 USD | ₹26.87 0.33 USD | ₹9.96B 120.45M USD | 38.85 | ₹0.67 0.008 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.74 0.21 USD |
-2.15
|
₹9.84B 119.09M USD | ₹4.46M 53.92K USD | ₹17.60 0.21 USD | ₹18.48 0.22 USD | ₹9.84B 119.09M USD | 32.85 | ₹0.54 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.21 1.19 USD |
-3.21
|
₹9.82B 118.82M USD | ₹126.47K 1.53K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.82B 118.82M USD | 19.56 | ₹5.02 0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹156.61 1.89 USD |
-4.19
|
₹9.74B 117.82M USD | ₹76.52K 925.72 USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.74B 117.82M USD | 6.61 | ₹23.69 0.29 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
-4.12
|
₹9.73B 117.75M USD | ₹676.81K 8.19K USD | ₹3.70 0.04 USD | ₹3.91 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
-4.12
|
₹9.73B 117.75M USD | ₹4.29M 51.9K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.08 0.1 USD |
-2.66
|
₹9.48B 114.67M USD | ₹1.40M 16.97K USD | ₹8.00 0.1 USD | ₹8.32 0.1 USD | ₹9.48B 114.67M USD | 14.69 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.02 0.24 USD |
-4.98
|
₹9.30B 112.46M USD | ₹386.70K 4.68K USD | ₹20.02 0.24 USD | ₹21.45 0.26 USD | ₹9.30B 112.46M USD | 0.17 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.01 1.11 USD |
-3.42
|
₹8.74B 105.7M USD | ₹111.95K 1.35K USD | ₹91.52 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.7M USD | 9.59 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.20 0.34 USD |
-3.03
|
₹8.32B 100.7M USD | ₹336.80K 4.07K USD | ₹28.11 0.34 USD | ₹29.33 0.35 USD | ₹8.32B 100.7M USD | 7.13 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.07 0.53 USD |
+0.14
|
₹8.17B 98.8M USD | ₹1.61M 19.45K USD | ₹42.82 0.52 USD | ₹44.58 0.54 USD | ₹8.17B 98.8M USD | 56.50 | ₹0.78 0.009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹83.03 1 USD |
-4.74
|
₹7.17B 86.8M USD | ₹49.38K 597.42 USD | ₹83.00 1 USD | ₹89.62 1.08 USD | ₹7.17B 86.8M USD | 8.35 | ₹9.94 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.22 0.12 USD |
-4.93
|
₹7.10B 85.9M USD | ₹663.09K 8.02K USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹7.10B 85.9M USD | 34.06 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.02 0.05 USD |
-2.66
|
₹7.03B 85.01M USD | ₹236.32K 2.86K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.01 0.05 USD |
-2.9
|
₹7.01B 84.8M USD | ₹3.43M 41.44K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.01B 84.8M USD | 50.12 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.12 0.36 USD |
-7.52
|
₹7.00B 84.64M USD | ₹758.16K 9.17K USD | ₹29.88 0.36 USD | ₹33.17 0.4 USD | ₹7.00B 84.64M USD | 24.09 | ₹1.25 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹172.50 2.09 USD |
+1.8
|
₹6.75B 81.64M USD | ₹129.39K 1.57K USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.75B 81.64M USD | 24.46 | ₹7.05 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.40 0.95 USD |
-4.02
|
₹6.56B 79.4M USD | ₹73.26K 886.3 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.56B 79.4M USD | 0 | -₹8.29 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
