Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.26 0.91 USD |
+0.01
|
₹34.84B 421.55M USD | ₹148.50K 1.8K USD | ₹74.16 0.9 USD | ₹75.45 0.91 USD | ₹34.84B 421.55M USD | 28.18 | ₹2.67 0.03 USD | ||
| Quess Corp Limited QUESS.NS | ₹233.23 2.82 USD |
-1.05
|
₹34.83B 421.37M USD | ₹562.80K 6.81K USD | ₹227.77 2.76 USD | ₹236.44 2.86 USD | ₹34.83B 421.37M USD | 15.70 | ₹14.85 0.18 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.84 0.91 USD |
-0.51
|
₹34.65B 419.2M USD | ₹5.42K 65.56 USD | ₹74.02 0.9 USD | ₹75.32 0.91 USD | ₹34.65B 419.2M USD | 28.02 | ₹2.67 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹533.35 6.45 USD |
+0.2
|
₹34.13B 412.97M USD | ₹144.95K 1.75K USD | ₹523.20 6.33 USD | ₹539.90 6.53 USD | ₹34.13B 412.97M USD | 18.97 | ₹28.11 0.34 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹120.51 1.46 USD |
-1.51
|
₹33.83B 409.29M USD | ₹194.02K 2.35K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.83B 409.29M USD | 4.75 | ₹25.37 0.31 USD | ||
| Raymond Limited RAYMOND.NS | ₹505.45 6.12 USD |
-0.91
|
₹33.64B 406.97M USD | ₹152.97K 1.85K USD | ₹497.40 6.02 USD | ₹509.70 6.17 USD | ₹33.64B 406.97M USD | 100.08 | ₹5.05 0.06 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.10 2.01 USD |
-2.41
|
₹33.00B 399.3M USD | ₹63.99K 774.12 USD | ₹165.05 2 USD | ₹168.20 2.03 USD | ₹33.00B 399.3M USD | 0 | -₹2.91 -0.03 USD | ||
| Route Mobile Limited ROUTE.NS | ₹517.00 6.25 USD |
-1.61
|
₹32.57B 394.07M USD | ₹15.41K 186.4 USD | ₹513.20 6.21 USD | ₹520.30 6.29 USD | ₹32.57B 394.07M USD | 13.62 | ₹37.94 0.46 USD | ||
| Kitex Garments Limited KITEX.NS | ₹163.13 1.97 USD |
-1.29
|
₹32.54B 393.73M USD | ₹116.19K 1.41K USD | ₹161.10 1.95 USD | ₹163.90 1.98 USD | ₹32.54B 393.73M USD | 543.76 | ₹0.30 0.003 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,162.00 14.06 USD |
-1.38
|
₹32.54B 393.63M USD | ₹55.18K 667.63 USD | ₹1,141.00 13.8 USD | ₹1,187.50 14.37 USD | ₹32.54B 393.63M USD | 219.24 | ₹5.30 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹203.39 2.46 USD |
-1.76
|
₹32.16B 389.06M USD | ₹32.07K 387.97 USD | ₹202.40 2.45 USD | ₹205.01 2.48 USD | ₹32.16B 389.06M USD | 0 | -₹17.69 -0.2 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹367.85 4.45 USD |
-1.42
|
₹31.85B 385.3M USD | ₹36.99K 447.52 USD | ₹362.00 4.38 USD | ₹372.15 4.5 USD | ₹31.85B 385.3M USD | 17.26 | ₹21.31 0.26 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹237.50 2.87 USD |
-4.56
|
₹31.51B 381.19M USD | ₹218.67K 2.65K USD | ₹235.35 2.85 USD | ₹244.80 2.96 USD | ₹31.51B 381.19M USD | 62.01 | ₹3.83 0.05 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹922.00 11.15 USD |
-0.88
|
₹30.51B 369.07M USD | ₹2.18K 26.37 USD | ₹915.00 11.07 USD | ₹926.00 11.2 USD | ₹30.51B 369.07M USD | 0 | -₹41.67 -0.5 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹435.40 5.27 USD |
-0.77
|
₹30.13B 364.51M USD | ₹6.67K 80.67 USD | ₹428.90 5.19 USD | ₹436.65 5.28 USD | ₹30.13B 364.51M USD | 11.11 | ₹39.18 0.47 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.85 2.85 USD |
+0.3
|
₹29.84B 360.98M USD | ₹114.34K 1.38K USD | ₹228.61 2.77 USD | ₹236.94 2.87 USD | ₹29.84B 360.98M USD | 22.29 | ₹10.58 0.13 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹250.80 3.03 USD |
-1.77
|
₹29.73B 359.65M USD | ₹27.50K 332.64 USD | ₹249.45 3.02 USD | ₹255.80 3.09 USD | ₹29.73B 359.65M USD | 14.59 | ₹17.18 0.21 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.70 3.23 USD |
-1.64
|
₹29.49B 356.81M USD | ₹37.37K 452.16 USD | ₹265.50 3.21 USD | ₹269.50 3.26 USD | ₹29.49B 356.81M USD | 40.28 | ₹6.62 0.08 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.16 2.26 USD |
-1.43
|
₹29.34B 355.01M USD | ₹37.41K 452.55 USD | ₹186.21 2.25 USD | ₹191.71 2.32 USD | ₹29.34B 355.01M USD | 30.04 | ₹6.23 0.08 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹134.06 1.62 USD |
-0.91
|
₹29.34B 354.91M USD | ₹76.04K 920.01 USD | ₹133.05 1.61 USD | ₹134.90 1.63 USD | ₹29.34B 354.91M USD | 9.08 | ₹14.76 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.78 0.35 USD |
-2.08
|
₹28.85B 349.1M USD | ₹131.94K 1.6K USD | ₹28.50 0.34 USD | ₹29.07 0.35 USD | ₹28.85B 349.1M USD | 41.11 | ₹0.70 0.008 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹221.00 2.67 USD |
-0.41
|
₹28.42B 343.89M USD | ₹96.59K 1.17K USD | ₹219.08 2.65 USD | ₹223.99 2.71 USD | ₹28.42B 343.89M USD | 42.01 | ₹5.26 0.06 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹198.08 2.4 USD |
-2.57
|
₹28.15B 340.54M USD | ₹58.42K 706.83 USD | ₹196.00 2.37 USD | ₹203.88 2.47 USD | ₹28.15B 340.54M USD | 18.66 | ₹10.61 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹343.00 4.15 USD |
+0.2
|
₹27.76B 335.88M USD | ₹55.88K 676.08 USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.76B 335.88M USD | 11.77 | ₹29.13 0.35 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.27 1.59 USD |
+6.75
|
₹27.11B 328.01M USD | ₹2.02M 24.49K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹27.11B 328.01M USD | 100.97 | ₹1.30 0.02 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.75 1.93 USD |
-0.89
|
₹26.68B 322.81M USD | ₹32.71K 395.75 USD | ₹158.70 1.92 USD | ₹160.00 1.94 USD | ₹26.68B 322.81M USD | 48.11 | ₹3.32 0.04 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹239.64 2.9 USD |
-0.72
|
₹26.36B 318.88M USD | ₹137.67K 1.67K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.36B 318.88M USD | 7.93 | ₹30.20 0.37 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.62 2.05 USD |
-0.19
|
₹26.33B 318.52M USD | ₹73.64K 890.96 USD | ₹166.20 2.01 USD | ₹170.09 2.06 USD | ₹26.33B 318.52M USD | 6.54 | ₹25.93 0.31 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹78.75 0.95 USD |
+1.47
|
₹26.16B 316.54M USD | ₹656.93K 7.95K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹26.16B 316.54M USD | 28.12 | ₹2.80 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.97 0.33 USD |
-0.92
|
₹25.76B 311.62M USD | ₹56.33K 681.46 USD | ₹26.46 0.32 USD | ₹27.09 0.33 USD | ₹25.76B 311.62M USD | 9.49 | ₹2.84 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.72 1.74 USD |
-0.4
|
₹25.74B 311.38M USD | ₹46.40K 561.34 USD | ₹141.99 1.72 USD | ₹144.00 1.74 USD | ₹25.74B 311.38M USD | 7.72 | ₹18.60 0.23 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.80 0.32 USD |
-1.54
|
₹25.60B 309.66M USD | ₹878.17K 10.62K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.60B 309.66M USD | 9.43 | ₹2.84 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹129.79 1.57 USD |
-3.92
|
₹24.93B 301.63M USD | ₹709.57K 8.58K USD | ₹129.25 1.56 USD | ₹132.78 1.61 USD | ₹24.93B 301.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹921.05 11.14 USD |
-0.91
|
₹24.65B 298.22M USD | ₹21.31K 257.84 USD | ₹907.50 10.98 USD | ₹935.00 11.31 USD | ₹24.65B 298.22M USD | 63.52 | ₹14.50 0.18 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹99.00 1.2 USD |
+2.21
|
₹24.64B 298.07M USD | ₹444.42K 5.38K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.64B 298.07M USD | 13.67 | ₹7.24 0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.13 0.15 USD |
+0.33
|
₹24.48B 296.22M USD | ₹941.78K 11.39K USD | ₹11.51 0.14 USD | ₹12.46 0.15 USD | ₹24.48B 296.22M USD | 2.79 | ₹4.34 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.73 0.08 USD |
-0.15
|
₹24.48B 296.12M USD | ₹2.10M 25.37K USD | ₹6.67 0.08 USD | ₹6.74 0.08 USD | ₹24.48B 296.12M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹155.77K 1.88K USD | ₹6.65 0.08 USD | ₹6.74 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.92 0.52 USD |
-1.45
|
₹24.29B 293.83M USD | ₹96.89K 1.17K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.29B 293.83M USD | 4292.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.79 0.14 USD |
-2.48
|
₹23.80B 287.92M USD | ₹11.10M 134.25K USD | ₹11.51 0.14 USD | ₹12.49 0.15 USD | ₹23.80B 287.92M USD | 2.71 | ₹4.34 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.41 0.53 USD |
-0.78
|
₹23.79B 287.78M USD | ₹860.08K 10.41K USD | ₹42.88 0.52 USD | ₹44.16 0.53 USD | ₹23.79B 287.78M USD | 25.09 | ₹1.73 0.02 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹417.70 5.05 USD |
-0.42
|
₹23.78B 287.71M USD | ₹34.00K 411.37 USD | ₹414.10 5.01 USD | ₹419.00 5.07 USD | ₹23.78B 287.71M USD | 35.94 | ₹11.62 0.14 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹119.98 1.45 USD |
-1.39
|
₹23.61B 285.66M USD | ₹153.28K 1.85K USD | ₹118.50 1.43 USD | ₹122.99 1.49 USD | ₹23.61B 285.66M USD | 15.78 | ₹7.60 0.09 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹178.23 2.16 USD |
+2.04
|
₹23.57B 285.15M USD | ₹473.58K 5.73K USD | ₹174.65 2.11 USD | ₹179.90 2.18 USD | ₹23.57B 285.15M USD | 22.19 | ₹8.03 0.1 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.73 0.49 USD |
-0.9
|
₹23.09B 279.3M USD | ₹224.54K 2.72K USD | ₹40.38 0.49 USD | ₹41.10 0.5 USD | ₹23.09B 279.3M USD | 72.73 | ₹0.56 0.006 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹101.64 1.23 USD |
-2.51
|
₹22.95B 277.72M USD | ₹792.99K 9.59K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹22.95B 277.72M USD | 70.09 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹31.19 0.38 USD |
-2.19
|
₹22.88B 276.79M USD | ₹1.03M 12.42K USD | ₹30.89 0.37 USD | ₹31.60 0.38 USD | ₹22.88B 276.79M USD | 0 | -₹0.34 -0.004 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.91 0.62 USD |
-1.81
|
₹22.61B 273.51M USD | ₹294.10K 3.56K USD | ₹50.26 0.61 USD | ₹51.18 0.62 USD | ₹22.61B 273.51M USD | 12.32 | ₹4.13 0.05 USD | ||
| NITCO Limited NITCO.NS | ₹92.78 1.12 USD |
+0.66
|
₹22.32B 269.98M USD | ₹46.50K 562.51 USD | ₹90.16 1.09 USD | ₹92.78 1.12 USD | ₹22.32B 269.98M USD | 77.96 | ₹1.19 0.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹417.10 5.05 USD |
+0.7
|
₹21.94B 265.41M USD | ₹587.89K 7.11K USD | ₹402.55 4.87 USD | ₹421.50 5.1 USD | ₹21.94B 265.41M USD | 31.67 | ₹13.17 0.16 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹489.55 5.92 USD |
-1.67
|
₹21.50B 260.12M USD | ₹35.61K 430.81 USD | ₹487.35 5.9 USD | ₹498.00 6.02 USD | ₹21.50B 260.12M USD | 466.23 | ₹1.05 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹645.30 7.81 USD |
-0.61
|
₹21.36B 258.47M USD | ₹58.83K 711.77 USD | ₹636.10 7.7 USD | ₹661.20 8 USD | ₹21.36B 258.47M USD | 50.97 | ₹12.66 0.15 USD | ||
| Pennar Industries Limited PENIND.NS | ₹155.83 1.89 USD |
-1.42
|
₹21.03B 254.41M USD | ₹103.12K 1.25K USD | ₹154.25 1.87 USD | ₹156.95 1.9 USD | ₹21.03B 254.41M USD | 15.14 | ₹10.29 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.25 0.91 USD |
-2.04
|
₹21.00B 254.11M USD | ₹203.12K 2.46K USD | ₹73.00 0.88 USD | ₹76.24 0.92 USD | ₹21.00B 254.11M USD | 22.46 | ₹3.35 0.04 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
0
|
₹20.75B 251.05M USD | ₹4.36M 52.78K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.62 0.02 USD |
+0.62
|
₹20.75B 251.05M USD | ₹34.64M 419.12K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.88 2.07 USD |
-1.87
|
₹20.60B 249.23M USD | ₹30.06K 363.66 USD | ₹170.51 2.06 USD | ₹173.24 2.1 USD | ₹20.60B 249.23M USD | 0 | -₹14.91 -0.1 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹65.57 0.79 USD |
-2.6
|
₹20.01B 242.12M USD | ₹778.20K 9.41K USD | ₹64.75 0.78 USD | ₹67.14 0.81 USD | ₹20.01B 242.12M USD | 33.45 | ₹1.96 0.02 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.83 0.37 USD |
-0.16
|
₹19.80B 239.57M USD | ₹108.24K 1.31K USD | ₹30.65 0.37 USD | ₹31.17 0.38 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.05 0.13 USD |
-0.45
|
₹19.56B 236.64M USD | ₹192.41K 2.33K USD | ₹10.79 0.13 USD | ₹11.09 0.13 USD | ₹19.56B 236.64M USD | 24.02 | ₹0.46 0.005 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.31 1.35 USD |
-1.52
|
₹19.54B 236.35M USD | ₹68.13K 824.25 USD | ₹111.03 1.34 USD | ₹112.64 1.36 USD | ₹19.54B 236.35M USD | 11.52 | ₹9.66 0.12 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.02 0.13 USD |
-0.54
|
₹19.51B 236M USD | ₹1.12M 13.51K USD | ₹10.76 0.13 USD | ₹11.10 0.13 USD | ₹19.51B 236M USD | 23.95 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.53 0.37 USD |
-1.52
|
₹19.23B 232.7M USD | ₹195.76K 2.37K USD | ₹30.28 0.37 USD | ₹30.77 0.37 USD | ₹19.23B 232.7M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹218.29 2.64 USD |
-1.71
|
₹18.47B 223.43M USD | ₹40.39K 488.6 USD | ₹217.19 2.63 USD | ₹223.90 2.71 USD | ₹18.47B 223.43M USD | 9.64 | ₹22.63 0.27 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹635.70 7.69 USD |
+0.71
|
₹18.42B 222.89M USD | ₹223.99K 2.71K USD | ₹621.85 7.52 USD | ₹643.20 7.78 USD | ₹18.42B 222.89M USD | 8.75 | ₹72.65 0.88 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.05 0.15 USD |
-1.15
|
₹18.39B 222.48M USD | ₹569.65K 6.89K USD | ₹11.92 0.14 USD | ₹12.09 0.15 USD | ₹18.39B 222.48M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹135.80 1.64 USD |
-0.77
|
₹18.37B 222.27M USD | ₹1.35M 16.31K USD | ₹133.00 1.61 USD | ₹136.20 1.65 USD | ₹18.37B 222.27M USD | 36.31 | ₹3.74 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.99 2.07 USD |
-0.49
|
₹18.17B 219.88M USD | ₹30.59K 370.1 USD | ₹168.09 2.03 USD | ₹172.20 2.08 USD | ₹18.17B 219.88M USD | 11.95 | ₹14.30 0.17 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.55 1.62 USD |
-2.48
|
₹18.07B 218.58M USD | ₹44.94K 543.75 USD | ₹132.75 1.61 USD | ₹135.85 1.64 USD | ₹18.07B 218.58M USD | 41.21 | ₹3.24 0.04 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.51 1.7 USD |
-1.9
|
₹17.96B 217.32M USD | ₹54.66K 661.28 USD | ₹137.49 1.66 USD | ₹141.69 1.71 USD | ₹17.96B 217.32M USD | 13.80 | ₹10.18 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.10 1.88 USD |
-0.93
|
₹17.86B 216.1M USD | ₹13.92K 168.46 USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹17.86B 216.1M USD | 14.91 | ₹10.40 0.13 USD | ||
| SBC Exports Limited SBC.BO | ₹36.92 0.45 USD |
-0.38
|
₹17.58B 212.7M USD | ₹164.59K 1.99K USD | ₹36.76 0.44 USD | ₹37.10 0.45 USD | ₹17.58B 212.7M USD | 69.66 | ₹0.53 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.63 1.05 USD |
-0.68
|
₹17.56B 212.46M USD | ₹95.19K 1.15K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.56B 212.46M USD | 22.97 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹36.78 0.44 USD |
-0.86
|
₹17.51B 211.89M USD | ₹1.05M 12.7K USD | ₹36.76 0.44 USD | ₹37.10 0.45 USD | ₹17.51B 211.89M USD | 69.39 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.84 0.71 USD |
-0.94
|
₹17.44B 211.05M USD | ₹84.77K 1.03K USD | ₹58.37 0.71 USD | ₹59.17 0.72 USD | ₹17.44B 211.05M USD | 84.05 | ₹0.70 0.008 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.05 0.79 USD |
-1.75
|
₹17.42B 210.73M USD | ₹569.99K 6.9K USD | ₹64.47 0.78 USD | ₹65.41 0.79 USD | ₹17.42B 210.73M USD | 20.39 | ₹3.19 0.04 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹241.45 2.92 USD |
-0.12
|
₹16.40B 198.38M USD | ₹299.81K 3.63K USD | ₹235.10 2.84 USD | ₹242.10 2.93 USD | ₹16.40B 198.38M USD | 0 | -₹2.18 -0.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹167.79 2.03 USD |
-2.91
|
₹16.27B 196.83M USD | ₹222.31K 2.69K USD | ₹165.62 2 USD | ₹170.99 2.07 USD | ₹16.27B 196.83M USD | 18.81 | ₹8.92 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.11 2.34 USD |
-1.97
|
₹16.25B 196.56M USD | ₹56.74K 686.46 USD | ₹192.29 2.33 USD | ₹196.90 2.38 USD | ₹16.25B 196.56M USD | 20.67 | ₹9.34 0.11 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.40 0.15 USD |
+0.49
|
₹15.82B 191.35M USD | ₹717.55K 8.68K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.05 0.16 USD |
-0.53
|
₹15.58B 188.46M USD | ₹172.99K 2.09K USD | ₹12.80 0.15 USD | ₹13.14 0.16 USD | ₹15.58B 188.46M USD | 29.00 | ₹0.45 0.005 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.00 0.16 USD |
-0.84
|
₹15.52B 187.74M USD | ₹2.06M 24.93K USD | ₹12.79 0.15 USD | ₹13.10 0.16 USD | ₹15.52B 187.74M USD | 27.65 | ₹0.47 0.005 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.49 0.89 USD |
-1.54
|
₹15.28B 184.85M USD | ₹65.53K 792.77 USD | ₹73.00 0.88 USD | ₹74.24 0.9 USD | ₹15.28B 184.85M USD | 149.97 | ₹0.49 0.005 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹57.89 0.7 USD |
-1.18
|
₹15.20B 183.85M USD | ₹32.79K 396.73 USD | ₹57.00 0.69 USD | ₹58.21 0.7 USD | ₹15.20B 183.85M USD | 40.48 | ₹1.43 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹87.23 1.06 USD |
-1.08
|
₹14.89B 180.1M USD | ₹108.23K 1.31K USD | ₹86.20 1.04 USD | ₹87.50 1.06 USD | ₹14.89B 180.1M USD | 14.75 | ₹5.91 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹134.60 1.63 USD |
+5.18
|
₹14.57B 176.28M USD | ₹529.86K 6.41K USD | ₹121.27 1.47 USD | ₹135.85 1.64 USD | ₹14.57B 176.28M USD | 10.43 | ₹12.90 0.16 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.76 1.17 USD |
-0.76
|
₹14.56B 176.2M USD | ₹98.68K 1.19K USD | ₹94.43 1.14 USD | ₹97.22 1.18 USD | ₹14.56B 176.2M USD | 48.38 | ₹2.00 0.02 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.70 1.13 USD |
-0.24
|
₹14.32B 173.23M USD | ₹38.15K 461.6 USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.32B 173.23M USD | 7.10 | ₹13.18 0.16 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹207.48 2.51 USD |
-1.02
|
₹14.24B 172.25M USD | ₹29.10K 352.04 USD | ₹203.86 2.47 USD | ₹208.62 2.52 USD | ₹14.24B 172.25M USD | 27.12 | ₹7.65 0.09 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.30 0.46 USD |
-2.49
|
₹14.15B 171.16M USD | ₹185.64K 2.25K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.15B 171.16M USD | 0 | -₹2.45 -0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.85 0.83 USD |
-1.13
|
₹14.02B 169.63M USD | ₹70.51K 853.08 USD | ₹68.19 0.82 USD | ₹69.21 0.84 USD | ₹14.02B 169.63M USD | 6.62 | ₹10.39 0.13 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.30 0.78 USD |
-3.72
|
₹14.00B 169.32M USD | ₹446.29K 5.4K USD | ₹64.10 0.78 USD | ₹66.04 0.8 USD | ₹14.00B 169.32M USD | 7.10 | ₹9.05 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹159.84 1.93 USD |
+1.16
|
₹13.88B 167.92M USD | ₹305.50K 3.7K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.88B 167.92M USD | 33.09 | ₹4.83 0.06 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹146.10 1.77 USD |
-0.65
|
₹13.88B 167.89M USD | ₹48.97K 592.41 USD | ₹143.05 1.73 USD | ₹147.03 1.78 USD | ₹13.88B 167.89M USD | 27.05 | ₹5.40 0.07 USD | ||
| DCW Limited DCW.NS | ₹46.84 0.57 USD |
-1.31
|
₹13.83B 167.26M USD | ₹160.06K 1.94K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.83B 167.26M USD | 28.73 | ₹1.63 0.02 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.95 0.22 USD |
-1.43
|
₹13.52B 163.54M USD | ₹140.96K 1.71K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.52B 163.54M USD | 15.88 | ₹1.13 0.01 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹251.10 3.04 USD |
+2.14
|
₹13.24B 160.17M USD | ₹164.65K 1.99K USD | ₹235.01 2.84 USD | ₹252.99 3.06 USD | ₹13.24B 160.17M USD | 12.75 | ₹19.69 0.24 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.76 0.11 USD |
-0.57
|
₹13.12B 158.74M USD | ₹42.71K 516.67 USD | ₹8.60 0.1 USD | ₹8.77 0.11 USD | ₹13.12B 158.74M USD | 219.00 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.73 0.11 USD |
-0.8
|
₹13.08B 158.19M USD | ₹464.44K 5.62K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹13.08B 158.19M USD | 218.25 | ₹0.04 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||