Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹527.10 6.38 USD |
+1.78
|
₹22.63B 273.77M USD | ₹9.15K 110.69 USD | ₹517.85 6.27 USD | ₹527.85 6.39 USD | ₹22.63B 273.77M USD | 17.11 | ₹30.80 0.37 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹108.01 1.31 USD |
+0.33
|
₹22.62B 273.63M USD | ₹26.98K 326.35 USD | ₹108.00 1.31 USD | ₹108.01 1.31 USD | ₹22.62B 273.63M USD | 22.17 | ₹4.87 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.10 2.01 USD |
-0.62
|
₹22.51B 272.28M USD | ₹5.40K 65.37 USD | ₹164.81 1.99 USD | ₹166.10 2.01 USD | ₹22.51B 272.28M USD | 15.75 | ₹10.54 0.13 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.04 1.03 USD |
+1.37
|
₹22.36B 270.52M USD | ₹16.01K 193.72 USD | ₹85.00 1.03 USD | ₹85.27 1.03 USD | ₹22.36B 270.52M USD | 49.73 | ₹1.71 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.61 0.07 USD |
+0.36
|
₹22.35B 270.44M USD | ₹383.44K 4.64K USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹22.35B 270.44M USD | 0 | -₹0.14 -0.001 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.00 2.02 USD |
+0.43
|
₹22.08B 267.19M USD | ₹8.67K 104.87 USD | ₹166.89 2.02 USD | ₹168.98 2.04 USD | ₹22.08B 267.19M USD | 87.89 | ₹1.90 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.53 0.07 USD |
-0.9
|
₹22.04B 266.59M USD | ₹1.52M 18.42K USD | ₹5.50 0.07 USD | ₹5.57 0.07 USD | ₹22.04B 266.59M USD | 0 | -₹0.14 -0.001 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.80 2.88 USD |
+0.55
|
₹21.92B 265.18M USD | ₹1.43K 17.26 USD | ₹236.50 2.86 USD | ₹238.10 2.88 USD | ₹21.92B 265.18M USD | 743.12 | ₹0.32 0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹154.09 1.86 USD |
-0.03
|
₹21.90B 264.91M USD | ₹16.99K 205.57 USD | ₹153.50 1.86 USD | ₹155.78 1.88 USD | ₹21.90B 264.91M USD | 23.06 | ₹6.68 0.08 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹121.97 1.48 USD |
-1.38
|
₹21.84B 264.26M USD | ₹35.10K 424.68 USD | ₹121.55 1.47 USD | ₹124.02 1.5 USD | ₹21.84B 264.26M USD | 6.97 | ₹17.48 0.21 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.69 0.81 USD |
+0.73
|
₹21.82B 264.03M USD | ₹468.44K 5.67K USD | ₹66.31 0.8 USD | ₹67.45 0.82 USD | ₹21.82B 264.03M USD | 33.51 | ₹1.99 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹318.70 3.86 USD |
-0.19
|
₹21.36B 258.44M USD | ₹16.89K 204.34 USD | ₹315.20 3.81 USD | ₹323.50 3.91 USD | ₹21.36B 258.44M USD | 6.45 | ₹49.39 0.6 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹115.59 1.4 USD |
+0.9
|
₹21.23B 256.83M USD | ₹5.93K 71.72 USD | ₹115.59 1.4 USD | ₹115.75 1.4 USD | ₹21.23B 256.83M USD | 0 | -₹27.89 -0.3 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹435.05 5.26 USD |
+0.38
|
₹21.14B 255.75M USD | ₹36.04K 435.96 USD | ₹430.10 5.2 USD | ₹439.45 5.32 USD | ₹21.14B 255.75M USD | 34.47 | ₹12.62 0.15 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.94 0.93 USD |
0
|
₹20.60B 249.25M USD | ₹158.24K 1.91K USD | ₹76.44 0.92 USD | ₹81.11 0.98 USD | ₹20.60B 249.25M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.38 0.92 USD |
-0.66
|
₹20.45B 247.44M USD | ₹2.27M 27.51K USD | ₹74.00 0.9 USD | ₹79.00 0.96 USD | ₹20.45B 247.44M USD | 0 | -₹10.77 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.11 1.95 USD |
-1.73
|
₹20.29B 245.49M USD | ₹1.76K 21.23 USD | ₹161.11 1.95 USD | ₹162.00 1.96 USD | ₹20.29B 245.49M USD | 29.56 | ₹5.45 0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.42 0.26 USD |
-2.28
|
₹20.13B 243.6M USD | ₹511.38K 6.19K USD | ₹21.32 0.26 USD | ₹22.16 0.27 USD | ₹20.13B 243.6M USD | 22.78 | ₹0.94 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹96.70 1.17 USD |
-0.3
|
₹19.97B 241.63M USD | ₹6.52K 78.84 USD | ₹96.60 1.17 USD | ₹97.09 1.17 USD | ₹19.97B 241.63M USD | 99.69 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹78.75 0.95 USD |
+0.43
|
₹19.89B 240.64M USD | ₹4.32K 52.24 USD | ₹78.75 0.95 USD | ₹79.21 0.96 USD | ₹19.89B 240.64M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹26.50 0.32 USD |
-0.49
|
₹19.44B 235.17M USD | ₹3.73K 45.08 USD | ₹26.50 0.32 USD | ₹26.67 0.32 USD | ₹19.44B 235.17M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.50 1.63 USD |
-0.29
|
₹18.62B 225.24M USD | ₹31.01K 375.11 USD | ₹134.25 1.62 USD | ₹135.00 1.63 USD | ₹18.62B 225.24M USD | 21.04 | ₹6.39 0.08 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹242.69 2.94 USD |
+2.24
|
₹18.33B 221.74M USD | ₹7.17K 86.68 USD | ₹240.00 2.9 USD | ₹242.96 2.94 USD | ₹18.33B 221.74M USD | 13.43 | ₹18.07 0.22 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
0
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.50 1.7 USD |
+0.51
|
₹18.06B 218.48M USD | ₹5.01K 60.62 USD | ₹139.79 1.69 USD | ₹140.90 1.7 USD | ₹18.06B 218.48M USD | 14.10 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.55 0.24 USD |
+0.26
|
₹18.05B 218.33M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.05B 218.33M USD | 17.61 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.92 0.11 USD |
-0.89
|
₹18.01B 217.83M USD | ₹860.22K 10.41K USD | ₹8.88 0.11 USD | ₹9.07 0.11 USD | ₹18.01B 217.83M USD | 1.77 | ₹5.02 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹216.00 2.61 USD |
-0.87
|
₹17.81B 215.45M USD | ₹831.00 10.05 USD | ₹216.00 2.61 USD | ₹217.85 2.64 USD | ₹17.81B 215.45M USD | 0 | -₹4.30 -0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.80 1.11 USD |
+0.21
|
₹17.63B 213.35M USD | ₹3.06K 37.01 USD | ₹91.36 1.11 USD | ₹92.36 1.12 USD | ₹17.63B 213.35M USD | 0 | -₹3.00 -0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹163.05 1.97 USD |
-1.22
|
₹17.51B 211.88M USD | ₹421.07K 5.09K USD | ₹163.05 1.97 USD | ₹163.05 1.97 USD | ₹17.51B 211.88M USD | 20.69 | ₹7.88 0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.30 1.19 USD |
-0.57
|
₹17.25B 208.72M USD | ₹197.74K 2.39K USD | ₹97.31 1.18 USD | ₹99.45 1.2 USD | ₹17.25B 208.72M USD | 10.17 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.71 0.12 USD |
-0.41
|
₹17.19B 207.94M USD | ₹156.34K 1.89K USD | ₹9.71 0.12 USD | ₹9.94 0.12 USD | ₹17.19B 207.94M USD | 25.55 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹315.45 3.82 USD |
+0.06
|
₹16.78B 203.06M USD | ₹273.00 3.3 USD | ₹312.20 3.78 USD | ₹318.65 3.86 USD | ₹16.78B 203.06M USD | 150.93 | ₹2.09 0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.98 0.31 USD |
-0.8
|
₹16.69B 201.88M USD | ₹80.37K 972.34 USD | ₹25.87 0.31 USD | ₹26.06 0.32 USD | ₹16.69B 201.88M USD | 7.48 | ₹3.47 0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹135.04 1.63 USD |
+0.22
|
₹16.28B 196.95M USD | ₹6.46K 78.09 USD | ₹135.02 1.63 USD | ₹136.50 1.65 USD | ₹16.28B 196.95M USD | 0 | -₹12.92 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.35 6.69 USD |
-0.12
|
₹16.04B 194.02M USD | ₹2.07K 25.02 USD | ₹552.00 6.68 USD | ₹555.00 6.71 USD | ₹16.04B 194.02M USD | 8.36 | ₹66.14 0.8 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹149.04 1.8 USD |
-0.47
|
₹15.84B 191.67M USD | ₹1.77K 21.43 USD | ₹149.00 1.8 USD | ₹150.00 1.81 USD | ₹15.84B 191.67M USD | 8.25 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.45 1.41 USD |
+0.56
|
₹15.75B 190.6M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.75B 190.6M USD | 35.94 | ₹3.24 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.95 1.96 USD |
+1.93
|
₹15.70B 189.98M USD | ₹18.67K 225.88 USD | ₹158.51 1.92 USD | ₹163.68 1.98 USD | ₹15.70B 189.98M USD | 18.50 | ₹8.75 0.11 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.83 1.4 USD |
+0.17
|
₹15.67B 189.58M USD | ₹12.34K 149.27 USD | ₹115.30 1.39 USD | ₹116.69 1.41 USD | ₹15.67B 189.58M USD | 51.25 | ₹2.26 0.03 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.45 0.83 USD |
0
|
₹15.46B 187.03M USD | ₹6.68K 80.76 USD | ₹68.16 0.82 USD | ₹68.58 0.83 USD | ₹15.46B 187.03M USD | 40.50 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.13 0.12 USD |
+0.1
|
₹15.17B 183.56M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.17B 183.56M USD | 59.58 | ₹0.17 0.002 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.94 0.88 USD |
-0.84
|
₹15.16B 183.46M USD | ₹2.56K 31.01 USD | ₹72.94 0.88 USD | ₹73.56 0.89 USD | ₹15.16B 183.46M USD | 0 | -₹1.50 -0.01 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.42 1.2 USD |
-0.29
|
₹15.14B 183.17M USD | ₹6.00K 72.58 USD | ₹99.03 1.2 USD | ₹100.10 1.21 USD | ₹15.14B 183.17M USD | 18.07 | ₹5.50 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.04 0.12 USD |
-0.79
|
₹15.04B 181.93M USD | ₹911.91K 11.03K USD | ₹10.00 0.12 USD | ₹10.30 0.12 USD | ₹15.04B 181.93M USD | 59.05 | ₹0.17 0.002 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹224.40 2.71 USD |
-0.31
|
₹15.00B 181.53M USD | ₹8.19K 99.13 USD | ₹223.85 2.71 USD | ₹226.55 2.74 USD | ₹15.00B 181.53M USD | 44.26 | ₹5.07 0.06 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹36.78 0.44 USD |
-0.73
|
₹14.52B 175.63M USD | ₹24.53K 296.76 USD | ₹36.51 0.44 USD | ₹36.83 0.45 USD | ₹14.52B 175.63M USD | 12.55 | ₹2.93 0.04 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.08 0.69 USD |
+0.87
|
₹14.52B 175.62M USD | ₹8.96K 108.38 USD | ₹56.75 0.69 USD | ₹57.08 0.69 USD | ₹14.52B 175.62M USD | 22.56 | ₹2.53 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.54 2.58 USD |
-0.25
|
₹14.49B 175.27M USD | ₹11.84K 143.24 USD | ₹212.00 2.56 USD | ₹215.50 2.61 USD | ₹14.49B 175.27M USD | 0 | -₹0.48 -0.005 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.10 0.86 USD |
0
|
₹14.41B 174.37M USD | ₹5.46K 66 USD | ₹70.66 0.85 USD | ₹71.48 0.86 USD | ₹14.41B 174.37M USD | 19.06 | ₹3.73 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.10 2.64 USD |
+0.2
|
₹14.41B 174.31M USD | ₹1.16K 14 USD | ₹218.10 2.64 USD | ₹220.89 2.67 USD | ₹14.41B 174.31M USD | 32.50 | ₹6.71 0.08 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.80 0.28 USD |
-0.48
|
₹14.36B 173.78M USD | ₹8.73K 105.61 USD | ₹22.80 0.28 USD | ₹22.93 0.28 USD | ₹14.36B 173.78M USD | 0 | -₹47.71 -0.5 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.24 1.59 USD |
+1.28
|
₹14.21B 171.88M USD | ₹21.22K 256.73 USD | ₹130.36 1.58 USD | ₹131.39 1.59 USD | ₹14.21B 171.88M USD | 10.27 | ₹12.77 0.15 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.90 0.58 USD |
+0.91
|
₹14.20B 171.81M USD | ₹450.42K 5.45K USD | ₹47.10 0.57 USD | ₹48.36 0.59 USD | ₹14.20B 171.81M USD | 63.02 | ₹0.76 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹123.20 1.49 USD |
-0.21
|
₹14.19B 171.65M USD | ₹7.02K 84.95 USD | ₹122.41 1.48 USD | ₹123.45 1.49 USD | ₹14.19B 171.65M USD | 13.17 | ₹9.35 0.11 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹367.05 4.44 USD |
+1.9
|
₹14.00B 169.36M USD | ₹14.73K 178.22 USD | ₹360.35 4.36 USD | ₹367.05 4.44 USD | ₹14.00B 169.36M USD | 16.09 | ₹22.80 0.28 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.81 1.57 USD |
-0.05
|
₹13.84B 167.47M USD | ₹16.28K 197.01 USD | ₹129.81 1.57 USD | ₹131.93 1.6 USD | ₹13.84B 167.47M USD | 31.43 | ₹4.13 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.46 0.97 USD |
-1.51
|
₹13.84B 167.43M USD | ₹139.87K 1.69K USD | ₹80.45 0.97 USD | ₹83.88 1.01 USD | ₹13.84B 167.43M USD | 7.68 | ₹10.47 0.13 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹277.50 3.36 USD |
-0.27
|
₹13.41B 162.24M USD | ₹6.77K 81.86 USD | ₹275.05 3.33 USD | ₹279.50 3.38 USD | ₹13.41B 162.24M USD | 53.67 | ₹5.17 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.39 0.82 USD |
0
|
₹13.40B 162.12M USD | ₹183.66K 2.22K USD | ₹67.39 0.82 USD | ₹67.39 0.82 USD | ₹13.40B 162.12M USD | 48.48 | ₹1.39 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹13.19B 159.62M USD | ₹7.97M 96.46K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.02 0.01 USD |
0
|
₹13.07B 158.07M USD | ₹4.77M 57.74K USD | ₹1.01 0.01 USD | ₹1.03 0.01 USD | ₹13.07B 158.07M USD | 1.24 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.08 0.12 USD |
-0.3
|
₹12.86B 155.55M USD | ₹392.43K 4.75K USD | ₹10.03 0.12 USD | ₹10.22 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.38 0.52 USD |
0
|
₹12.80B 154.9M USD | ₹11.10K 134.29 USD | ₹43.38 0.52 USD | ₹43.99 0.53 USD | ₹12.80B 154.9M USD | 17.92 | ₹2.42 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.23 0.1 USD |
+0.37
|
₹12.56B 151.95M USD | ₹380.71K 4.61K USD | ₹8.10 0.1 USD | ₹8.42 0.1 USD | ₹12.56B 151.95M USD | 0 | -₹4.34 -0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.18 1.04 USD |
+1.68
|
₹12.48B 150.94M USD | ₹2.50K 30.29 USD | ₹85.83 1.04 USD | ₹86.84 1.05 USD | ₹12.48B 150.94M USD | 68.39 | ₹1.26 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.08 0.67 USD |
+0.26
|
₹12.42B 150.26M USD | ₹9.25K 111.93 USD | ₹54.81 0.66 USD | ₹55.08 0.67 USD | ₹12.42B 150.26M USD | 2754.00 | ₹0.02 0.0002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹191.16 2.31 USD |
+0.87
|
₹12.29B 148.72M USD | ₹30.84K 373.14 USD | ₹189.46 2.29 USD | ₹192.65 2.33 USD | ₹12.29B 148.72M USD | 17.53 | ₹10.90 0.13 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹62.52 0.76 USD |
-1.03
|
₹11.90B 143.96M USD | ₹1.04K 12.59 USD | ₹62.52 0.76 USD | ₹63.20 0.76 USD | ₹11.90B 143.96M USD | 67.95 | ₹0.92 0.01 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹45.04 0.54 USD |
-1.21
|
₹11.73B 141.9M USD | ₹3.16K 38.17 USD | ₹45.00 0.54 USD | ₹45.04 0.54 USD | ₹11.73B 141.9M USD | 225.19 | ₹0.20 0.002 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.01 1.03 USD |
-0.06
|
₹11.52B 139.4M USD | ₹2.18K 26.31 USD | ₹85.01 1.03 USD | ₹85.70 1.04 USD | ₹11.52B 139.4M USD | 11.06 | ₹7.68 0.09 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.50 1.23 USD |
-0.12
|
₹11.39B 137.79M USD | ₹4.47K 54.09 USD | ₹101.50 1.23 USD | ₹102.00 1.23 USD | ₹11.39B 137.79M USD | 9.08 | ₹11.17 0.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹125.07 1.51 USD |
-0.29
|
₹11.25B 136.14M USD | ₹9.09K 110 USD | ₹125.05 1.51 USD | ₹125.70 1.52 USD | ₹11.25B 136.14M USD | 7.90 | ₹15.82 0.19 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.35
|
₹11.22B 135.73M USD | ₹10.69K 129.33 USD | ₹31.55 0.38 USD | ₹31.87 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹105.15 1.27 USD |
-0.84
|
₹11.01B 133.25M USD | ₹8.03K 97.2 USD | ₹105.13 1.27 USD | ₹106.89 1.29 USD | ₹11.01B 133.25M USD | 29.95 | ₹3.51 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.60 0.68 USD |
-0.42
|
₹10.96B 132.54M USD | ₹16.40K 198.36 USD | ₹56.60 0.68 USD | ₹57.01 0.69 USD | ₹10.96B 132.54M USD | 11.99 | ₹4.72 0.06 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.47 1.59 USD |
+0.04
|
₹10.94B 132.36M USD | ₹5.67K 68.61 USD | ₹131.30 1.59 USD | ₹131.47 1.59 USD | ₹10.94B 132.36M USD | 52.37 | ₹2.51 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.74 0.46 USD |
+1.19
|
₹10.64B 128.71M USD | ₹6.12K 74.03 USD | ₹36.58 0.44 USD | ₹37.74 0.46 USD | ₹10.64B 128.71M USD | 12.62 | ₹2.99 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.63 0.1 USD |
+0.47
|
₹10.30B 124.63M USD | ₹795.20K 9.62K USD | ₹8.60 0.1 USD | ₹8.73 0.11 USD | ₹10.30B 124.63M USD | 15.98 | ₹0.54 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.62 0.1 USD |
+0.12
|
₹10.29B 124.48M USD | ₹175.69K 2.13K USD | ₹8.59 0.1 USD | ₹9.24 0.11 USD | ₹10.29B 124.48M USD | 19.15 | ₹0.45 0.005 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹93.65 1.13 USD |
-0.47
|
₹10.27B 124.19M USD | ₹1.91K 23.07 USD | ₹93.23 1.13 USD | ₹94.03 1.14 USD | ₹10.27B 124.19M USD | 25.44 | ₹3.68 0.04 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹401.21K 4.85K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.52 0.32 USD |
-0.71
|
₹10.14B 122.72M USD | ₹14.19K 171.65 USD | ₹26.52 0.32 USD | ₹26.87 0.33 USD | ₹10.14B 122.72M USD | 39.58 | ₹0.67 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.02 1.97 USD |
-0.27
|
₹10.14B 122.64M USD | ₹5.91K 71.55 USD | ₹163.02 1.97 USD | ₹165.25 2 USD | ₹10.14B 122.64M USD | 6.88 | ₹23.69 0.29 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.35 1.23 USD |
-0.12
|
₹10.14B 122.62M USD | ₹4.26K 51.5 USD | ₹101.00 1.22 USD | ₹101.60 1.23 USD | ₹10.14B 122.62M USD | 20.18 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.86 0.05 USD |
-0.52
|
₹10.10B 122.18M USD | ₹303.32K 3.67K USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹10.10B 122.18M USD | 0 | -₹8.78 -0.1 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.12 0.22 USD |
-0.06
|
₹10.05B 121.64M USD | ₹999.22K 12.09K USD | ₹18.04 0.22 USD | ₹18.38 0.22 USD | ₹10.05B 121.64M USD | 33.55 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.30 0.26 USD |
+1.08
|
₹9.89B 119.65M USD | ₹4.68K 56.58 USD | ₹21.30 0.26 USD | ₹21.45 0.26 USD | ₹9.89B 119.65M USD | 0.19 | ₹111.48 1.35 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.28 0.1 USD |
-0.24
|
₹9.71B 117.51M USD | ₹27.35K 330.83 USD | ₹8.28 0.1 USD | ₹8.31 0.1 USD | ₹9.71B 117.51M USD | 15.05 | ₹0.55 0.006 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.80 1.15 USD |
-0.49
|
₹9.00B 108.9M USD | ₹4.86K 58.74 USD | ₹94.80 1.15 USD | ₹97.11 1.17 USD | ₹9.00B 108.9M USD | 9.88 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.11 0.35 USD |
+0.1
|
₹8.59B 103.95M USD | ₹10.28K 124.38 USD | ₹29.05 0.35 USD | ₹29.33 0.35 USD | ₹8.59B 103.95M USD | 7.36 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.12 0.53 USD |
+0.25
|
₹8.18B 98.91M USD | ₹28.00K 338.73 USD | ₹44.12 0.53 USD | ₹44.52 0.54 USD | ₹8.18B 98.91M USD | 56.56 | ₹0.78 0.009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹87.25 1.06 USD |
+0.1
|
₹7.54B 91.21M USD | ₹34.21K 413.85 USD | ₹87.25 1.06 USD | ₹87.25 1.06 USD | ₹7.54B 91.21M USD | 8.77 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.37 0.39 USD |
-0.61
|
₹7.52B 90.97M USD | ₹10.48K 126.75 USD | ₹32.37 0.39 USD | ₹32.76 0.4 USD | ₹7.52B 90.97M USD | 25.89 | ₹1.25 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.69 0.13 USD |
-0.56
|
₹7.43B 89.85M USD | ₹1.03K 12.5 USD | ₹10.69 0.13 USD | ₹10.75 0.13 USD | ₹7.43B 89.85M USD | 35.63 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
0
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.11 0.05 USD |
-0.48
|
₹7.18B 86.92M USD | ₹46.81K 566.29 USD | ₹4.10 0.05 USD | ₹4.11 0.05 USD | ₹7.18B 86.92M USD | 51.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
0
|
₹6.85B 82.91M USD | ₹468.64K 5.67K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.55 0.97 USD |
-1.38
|
₹6.74B 81.58M USD | ₹410.00 4.96 USD | ₹80.55 0.97 USD | ₹80.75 0.98 USD | ₹6.74B 81.58M USD | 0 | -₹8.29 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
