Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.54 0.07 USD |
-0.89
|
₹22.07B 267.07M USD | ₹1.00M 12.15K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.07B 267.07M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.54 0.07 USD |
-0.72
|
₹22.07B 267.07M USD | ₹11.62M 140.62K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.07B 267.07M USD | 0 | -₹0.14 -0.001 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹122.67 1.48 USD |
-0.82
|
₹21.97B 265.78M USD | ₹793.53K 9.6K USD | ₹117.67 1.42 USD | ₹129.00 1.56 USD | ₹21.97B 265.78M USD | 7.01 | ₹17.48 0.21 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.81 1.96 USD |
-3.18
|
₹21.92B 265.25M USD | ₹475.21K 5.75K USD | ₹159.03 1.92 USD | ₹166.89 2.02 USD | ₹21.92B 265.25M USD | 15.35 | ₹10.54 0.13 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹103.75 1.26 USD |
-3.63
|
₹21.73B 262.84M USD | ₹1.50M 18.16K USD | ₹102.09 1.24 USD | ₹108.37 1.31 USD | ₹21.73B 262.84M USD | 21.30 | ₹4.87 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹83.02 1 USD |
-10
|
₹21.68B 262.26M USD | ₹891.92K 10.79K USD | ₹83.02 1 USD | ₹92.96 1.12 USD | ₹21.68B 262.26M USD | 10.27 | ₹8.08 0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.77 1.98 USD |
-1.51
|
₹21.66B 262.02M USD | ₹298.93K 3.62K USD | ₹160.90 1.95 USD | ₹168.98 2.04 USD | ₹21.66B 262.02M USD | 86.19 | ₹1.90 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.50 2.8 USD |
-2.11
|
₹21.34B 258.16M USD | ₹87.43K 1.06K USD | ₹228.10 2.76 USD | ₹238.10 2.88 USD | ₹21.34B 258.16M USD | 723.43 | ₹0.32 0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹149.05 1.8 USD |
-3.3
|
₹21.18B 256.24M USD | ₹602.11K 7.28K USD | ₹146.00 1.77 USD | ₹155.78 1.88 USD | ₹21.18B 256.24M USD | 22.31 | ₹6.68 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.71 0.78 USD |
-2.27
|
₹21.18B 256.19M USD | ₹6.33M 76.54K USD | ₹63.51 0.77 USD | ₹67.88 0.82 USD | ₹21.18B 256.19M USD | 32.51 | ₹1.99 0.02 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.07 0.27 USD |
+3.03
|
₹20.75B 250.99M USD | ₹1.13M 13.67K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.75B 250.99M USD | 23.47 | ₹0.94 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹426.15 5.16 USD |
-1.67
|
₹20.71B 250.52M USD | ₹212.69K 2.57K USD | ₹421.35 5.1 USD | ₹439.45 5.32 USD | ₹20.71B 250.52M USD | 33.76 | ₹12.62 0.15 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.75 3.67 USD |
-4.87
|
₹20.36B 246.31M USD | ₹555.39K 6.72K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.36B 246.31M USD | 6.15 | ₹49.39 0.6 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.06 0.92 USD |
-9.33
|
₹20.00B 241.95M USD | ₹10.47M 126.66K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹20.00B 241.95M USD | 44.47 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.54 0.89 USD |
-4.42
|
₹19.69B 238.24M USD | ₹411.76K 4.98K USD | ₹71.67 0.87 USD | ₹78.90 0.95 USD | ₹19.69B 238.24M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.53 0.89 USD |
-4.37
|
₹19.69B 238.21M USD | ₹9.12M 110.37K USD | ₹71.57 0.87 USD | ₹79.00 0.96 USD | ₹19.69B 238.21M USD | 0 | -₹10.77 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.25 1.89 USD |
-4.71
|
₹19.68B 238.08M USD | ₹424.84K 5.14K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.68B 238.08M USD | 28.66 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.40 1.28 USD |
-8
|
₹19.36B 234.19M USD | ₹511.63K 6.19K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.36B 234.19M USD | 0 | -₹27.89 -0.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.51 1.12 USD |
-4.62
|
₹19.11B 231.16M USD | ₹706.21K 8.54K USD | ₹92.01 1.11 USD | ₹97.77 1.18 USD | ₹19.11B 231.16M USD | 95.37 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.13 0.88 USD |
-6.73
|
₹18.47B 223.47M USD | ₹538.06K 6.51K USD | ₹72.21 0.87 USD | ₹79.56 0.96 USD | ₹18.47B 223.47M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.10 0.3 USD |
-5.75
|
₹18.41B 222.74M USD | ₹2.55M 30.86K USD | ₹25.00 0.3 USD | ₹26.67 0.32 USD | ₹18.41B 222.74M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.26 1.58 USD |
-3.43
|
₹18.03B 218.14M USD | ₹297.02K 3.59K USD | ₹128.91 1.56 USD | ₹135.00 1.63 USD | ₹18.03B 218.14M USD | 20.38 | ₹6.39 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.53 0.24 USD |
+0.15
|
₹18.03B 218.11M USD | ₹418.57K 5.06K USD | ₹18.93 0.23 USD | ₹19.87 0.24 USD | ₹18.03B 218.11M USD | 17.59 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.91 0.11 USD |
-0.89
|
₹17.99B 217.59M USD | ₹441.13K 5.34K USD | ₹8.82 0.11 USD | ₹9.05 0.11 USD | ₹17.99B 217.59M USD | 1.77 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.89 0.11 USD |
-1.22
|
₹17.94B 217.1M USD | ₹4.59M 55.49K USD | ₹8.82 0.11 USD | ₹9.07 0.11 USD | ₹17.94B 217.1M USD | 1.77 | ₹5.02 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.98 1.66 USD |
-2.01
|
₹17.61B 213M USD | ₹178.05K 2.15K USD | ₹135.10 1.63 USD | ₹141.23 1.71 USD | ₹17.61B 213M USD | 13.75 | ₹9.96 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹99.00 1.2 USD |
+0.14
|
₹17.37B 210.21M USD | ₹13.19M 159.63K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹17.37B 210.21M USD | 10.24 | ₹9.66 0.12 USD | ||
TIL Limited
TIL.NS
IN
|
₹209.90 2.54 USD |
-3.67
|
₹17.30B 209.36M USD | ₹80.30K 971.53 USD | ₹207.05 2.5 USD | ₹217.85 2.64 USD | ₹17.30B 209.36M USD | 0 | -₹4.30 -0.05 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.17 2.76 USD |
-3.88
|
₹17.23B 208.48M USD | ₹203.57K 2.46K USD | ₹226.10 2.74 USD | ₹242.96 2.94 USD | ₹17.23B 208.48M USD | 12.62 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.32 1.94 USD |
-2.89
|
₹17.22B 208.33M USD | ₹354.33K 4.29K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.22B 208.33M USD | 20.34 | ₹7.88 0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.63 1.05 USD |
-5.44
|
₹16.64B 201.33M USD | ₹583.57K 7.06K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.64B 201.33M USD | 0 | -₹3.00 -0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.36 0.11 USD |
-4
|
₹16.57B 200.45M USD | ₹2.43M 29.36K USD | ₹9.20 0.11 USD | ₹9.94 0.12 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.08 0.3 USD |
-4.24
|
₹16.11B 194.89M USD | ₹1.49M 18.09K USD | ₹24.84 0.3 USD | ₹26.34 0.32 USD | ₹16.11B 194.89M USD | 7.22 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹300.00 3.63 USD |
-4.84
|
₹15.96B 193.11M USD | ₹135.05K 1.63K USD | ₹296.20 3.58 USD | ₹318.65 3.86 USD | ₹15.96B 193.11M USD | 143.54 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.01 1.56 USD |
-4.25
|
₹15.55B 188.16M USD | ₹319.35K 3.86K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.55B 188.16M USD | 0 | -₹12.92 -0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.96 1.94 USD |
+0.67
|
₹15.51B 187.64M USD | ₹610.54K 7.39K USD | ₹158.50 1.92 USD | ₹167.70 2.03 USD | ₹15.51B 187.64M USD | 18.28 | ₹8.75 0.11 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹529.55 6.41 USD |
-4.41
|
₹15.35B 185.67M USD | ₹167.06K 2.02K USD | ₹525.50 6.36 USD | ₹555.00 6.71 USD | ₹15.35B 185.67M USD | 8.00 | ₹66.14 0.8 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹143.39 1.73 USD |
-4.25
|
₹15.24B 184.4M USD | ₹283.73K 3.43K USD | ₹141.67 1.71 USD | ₹150.88 1.83 USD | ₹15.24B 184.4M USD | 7.94 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹112.21 1.36 USD |
-2.96
|
₹15.18B 183.66M USD | ₹829.45K 10.03K USD | ₹110.25 1.33 USD | ₹118.88 1.44 USD | ₹15.18B 183.66M USD | 49.65 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹112.00 1.36 USD |
-3.28
|
₹15.15B 183.31M USD | ₹48.28K 584.07 USD | ₹110.25 1.33 USD | ₹118.80 1.44 USD | ₹15.15B 183.31M USD | 34.56 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.01 0.12 USD |
-1.09
|
₹14.99B 181.39M USD | ₹326.88K 3.95K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.99B 181.39M USD | 58.88 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.98 0.12 USD |
-1.38
|
₹14.95B 180.84M USD | ₹5.31M 64.23K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.95B 180.84M USD | 58.70 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.17 0.8 USD |
-3.33
|
₹14.94B 180.8M USD | ₹500.85K 6.06K USD | ₹65.11 0.79 USD | ₹68.58 0.83 USD | ₹14.94B 180.8M USD | 39.15 | ₹1.69 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹388.85 4.7 USD |
+7.94
|
₹14.83B 179.42M USD | ₹1.90M 23.01K USD | ₹353.95 4.28 USD | ₹393.50 4.76 USD | ₹14.83B 179.42M USD | 17.05 | ₹22.80 0.28 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.68 0.86 USD |
-3.92
|
₹14.69B 177.78M USD | ₹565.61K 6.84K USD | ₹70.21 0.85 USD | ₹73.56 0.89 USD | ₹14.69B 177.78M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.91 2.64 USD |
+0.11
|
₹14.39B 174.16M USD | ₹79.05K 956.42 USD | ₹210.01 2.54 USD | ₹222.22 2.69 USD | ₹14.39B 174.16M USD | 32.47 | ₹6.71 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.00 0.58 USD |
+1.12
|
₹14.23B 172.17M USD | ₹2.95M 35.75K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.23B 172.17M USD | 63.15 | ₹0.76 0.009 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹122.20 1.48 USD |
-1.02
|
₹14.07B 170.26M USD | ₹149.24K 1.81K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.07B 170.26M USD | 13.06 | ₹9.35 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.53 0.43 USD |
-4.1
|
₹14.02B 169.66M USD | ₹2.21M 26.73K USD | ₹34.78 0.42 USD | ₹37.50 0.45 USD | ₹14.02B 169.66M USD | 12.12 | ₹2.93 0.04 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.20 0.27 USD |
-3.1
|
₹13.99B 169.21M USD | ₹694.92K 8.41K USD | ₹21.93 0.27 USD | ₹22.94 0.28 USD | ₹13.99B 169.21M USD | 0 | -₹47.71 -0.5 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹91.65 1.11 USD |
-8.08
|
₹13.96B 168.85M USD | ₹718.97K 8.7K USD | ₹90.55 1.1 USD | ₹100.10 1.21 USD | ₹13.96B 168.85M USD | 16.66 | ₹5.50 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹205.34 2.48 USD |
-4.08
|
₹13.93B 168.54M USD | ₹880.38K 10.65K USD | ₹201.22 2.43 USD | ₹215.50 2.61 USD | ₹13.93B 168.54M USD | 0 | -₹0.48 -0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹208.30 2.52 USD |
-7.46
|
₹13.93B 168.5M USD | ₹842.28K 10.19K USD | ₹206.20 2.49 USD | ₹226.55 2.74 USD | ₹13.93B 168.5M USD | 41.08 | ₹5.07 0.06 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.56 0.83 USD |
-3.57
|
₹13.90B 168.14M USD | ₹672.06K 8.13K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.14M USD | 18.38 | ₹3.73 0.05 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.69 1.57 USD |
-0.15
|
₹13.83B 167.31M USD | ₹819.80K 9.92K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.83B 167.31M USD | 31.40 | ₹4.13 0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.72 1.52 USD |
-2.98
|
₹13.61B 164.65M USD | ₹396.07K 4.79K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.61B 164.65M USD | 9.84 | ₹12.77 0.15 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.38 0.65 USD |
-5.67
|
₹13.58B 164.24M USD | ₹760.70K 9.2K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.58B 164.24M USD | 21.09 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.72 0.94 USD |
-4.86
|
₹13.37B 161.73M USD | ₹1.44M 17.37K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.37B 161.73M USD | 7.42 | ₹10.47 0.13 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.09 0.12 USD |
-0.2
|
₹12.87B 155.71M USD | ₹2.51M 30.38K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.87B 155.71M USD | 38.80 | ₹0.26 0.003 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹12.81B 154.97M USD | ₹4.65M 56.25K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹12.81B 154.97M USD | ₹29.54M 357.43K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.05 3.19 USD |
-5.1
|
₹12.76B 154.38M USD | ₹359.10K 4.34K USD | ₹260.05 3.15 USD | ₹279.50 3.38 USD | ₹12.76B 154.38M USD | 51.07 | ₹5.17 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹294.55K 3.56K USD | ₹63.50 0.77 USD | ₹67.84 0.82 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹192.91 2.33 USD |
+1.79
|
₹12.41B 150.08M USD | ₹1.13M 13.64K USD | ₹183.31 2.22 USD | ₹194.69 2.36 USD | ₹12.41B 150.08M USD | 17.69 | ₹10.90 0.13 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.88 0.51 USD |
-3.46
|
₹12.36B 149.55M USD | ₹880.29K 10.65K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.36B 149.55M USD | 17.30 | ₹2.42 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.85 0.65 USD |
-1.98
|
₹12.14B 146.9M USD | ₹322.28K 3.9K USD | ₹53.20 0.64 USD | ₹55.19 0.67 USD | ₹12.14B 146.9M USD | 2692.50 | ₹0.02 0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.56 1.01 USD |
-1.42
|
₹12.10B 146.35M USD | ₹454.71K 5.5K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.10B 146.35M USD | 66.31 | ₹1.26 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.08 1.26 USD |
+2.42
|
₹11.68B 141.29M USD | ₹406.47K 4.92K USD | ₹98.95 1.2 USD | ₹108.00 1.31 USD | ₹11.68B 141.29M USD | 9.31 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹537.83K 6.51K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹123.90 1.5 USD |
-1.22
|
₹11.15B 134.87M USD | ₹1.22M 14.73K USD | ₹116.85 1.41 USD | ₹127.45 1.54 USD | ₹11.15B 134.87M USD | 7.83 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.15 0.99 USD |
-3.42
|
₹11.13B 134.71M USD | ₹353.35K 4.27K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.13B 134.71M USD | 10.69 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.09 0.38 USD |
-1.11
|
₹11.06B 133.75M USD | ₹654.36K 7.92K USD | ₹30.90 0.37 USD | ₹32.09 0.39 USD | ₹11.06B 133.75M USD | 54.54 | ₹0.57 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.71 0.7 USD |
-8.64
|
₹10.98B 132.89M USD | ₹553.60K 6.7K USD | ₹57.25 0.69 USD | ₹63.20 0.76 USD | ₹10.98B 132.89M USD | 62.72 | ₹0.92 0.01 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹125.65 1.52 USD |
-4.39
|
₹10.46B 126.5M USD | ₹187.43K 2.27K USD | ₹124.91 1.51 USD | ₹131.47 1.59 USD | ₹10.46B 126.5M USD | 50.05 | ₹2.51 0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.13 0.64 USD |
-6.53
|
₹10.28B 124.41M USD | ₹1.82M 22.07K USD | ₹52.76 0.64 USD | ₹57.01 0.69 USD | ₹10.28B 124.41M USD | 11.25 | ₹4.72 0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.70 1.18 USD |
-7.86
|
₹10.23B 123.81M USD | ₹661.00K 8K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.23B 123.81M USD | 27.83 | ₹3.51 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.21 1.12 USD |
-2
|
₹10.11B 122.28M USD | ₹360.53K 4.36K USD | ₹91.02 1.1 USD | ₹94.39 1.14 USD | ₹10.11B 122.28M USD | 25.05 | ₹3.68 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹873.12K 10.56K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.40 0.1 USD |
-2.44
|
₹10.03B 121.31M USD | ₹577.11K 6.98K USD | ₹8.26 0.1 USD | ₹8.73 0.11 USD | ₹10.03B 121.31M USD | 18.66 | ₹0.45 0.005 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.12 0.32 USD |
-2.21
|
₹9.99B 120.87M USD | ₹1.62M 19.6K USD | ₹25.92 0.31 USD | ₹26.87 0.33 USD | ₹9.99B 120.87M USD | 38.98 | ₹0.67 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.36 0.1 USD |
-2.68
|
₹9.98B 120.73M USD | ₹5.22M 63.2K USD | ₹8.25 0.1 USD | ₹8.73 0.11 USD | ₹9.98B 120.73M USD | 15.48 | ₹0.54 0.006 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.91 1.2 USD |
-2.52
|
₹9.89B 119.66M USD | ₹173.93K 2.1K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.89B 119.66M USD | 19.70 | ₹5.02 0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.59 1.92 USD |
-2.98
|
₹9.86B 119.31M USD | ₹96.00K 1.16K USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.86B 119.31M USD | 6.69 | ₹23.69 0.29 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.73 0.21 USD |
-2.21
|
₹9.84B 119.02M USD | ₹6.96M 84.2K USD | ₹17.31 0.21 USD | ₹18.48 0.22 USD | ₹9.84B 119.02M USD | 32.83 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹852.28K 10.31K USD | ₹3.69 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹5.01M 60.58K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹8.78 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.05 0.1 USD |
-3.01
|
₹9.44B 114.24M USD | ₹1.98M 24K USD | ₹8.00 0.1 USD | ₹8.32 0.1 USD | ₹9.44B 114.24M USD | 14.63 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.13 0.24 USD |
-4.46
|
₹9.35B 113.08M USD | ₹521.91K 6.31K USD | ₹20.02 0.24 USD | ₹21.45 0.26 USD | ₹9.35B 113.08M USD | 0.18 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.88 1.11 USD |
-3.56
|
₹8.72B 105.55M USD | ₹134.87K 1.63K USD | ₹91.50 1.11 USD | ₹97.11 1.17 USD | ₹8.72B 105.55M USD | 9.58 | ₹9.59 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.70 0.55 USD |
+3.84
|
₹8.47B 102.45M USD | ₹4.95M 59.87K USD | ₹42.82 0.52 USD | ₹46.68 0.56 USD | ₹8.47B 102.45M USD | 58.58 | ₹0.78 0.009 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.35 0.34 USD |
-2.51
|
₹8.37B 101.24M USD | ₹420.47K 5.09K USD | ₹28.10 0.34 USD | ₹29.33 0.35 USD | ₹8.37B 101.24M USD | 7.17 | ₹3.95 0.05 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.06 1.02 USD |
-3.56
|
₹7.26B 87.87M USD | ₹66.54K 805.02 USD | ₹83.00 1 USD | ₹89.62 1.08 USD | ₹7.26B 87.87M USD | 8.45 | ₹9.94 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.22 0.12 USD |
-4.93
|
₹7.10B 85.9M USD | ₹667.80K 8.08K USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹7.10B 85.9M USD | 34.06 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹277.54K 3.36K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.32 0.37 USD |
-6.91
|
₹7.04B 85.21M USD | ₹944.33K 11.42K USD | ₹29.88 0.36 USD | ₹33.17 0.4 USD | ₹7.04B 85.21M USD | 24.25 | ₹1.25 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.02 0.05 USD |
-2.66
|
₹7.03B 85.01M USD | ₹4.63M 56.03K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.16 0.98 USD |
-0.64
|
₹6.79B 82.2M USD | ₹104.57K 1.27K USD | ₹77.60 0.94 USD | ₹82.10 0.99 USD | ₹6.79B 82.2M USD | 0 | -₹8.29 -0.1 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹171.54 2.08 USD |
+1.24
|
₹6.71B 81.18M USD | ₹143.25K 1.73K USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.71B 81.18M USD | 24.33 | ₹7.05 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
