Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹84.42 1.02 USD |
-8.48
|
₹22.04B 266.69M USD | ₹647.91K 7.84K USD | ₹83.84 1.01 USD | ₹92.96 1.12 USD | ₹22.04B 266.69M USD | 10.44 | ₹8.08 0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.53 0.07 USD |
-1.08
|
₹22.04B 266.59M USD | ₹676.34K 8.18K USD | ₹5.47 0.07 USD | ₹5.64 0.07 USD | ₹22.04B 266.59M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.50 0.07 USD |
-1.43
|
₹21.92B 265.14M USD | ₹7.61M 92.11K USD | ₹5.46 0.07 USD | ₹5.64 0.07 USD | ₹21.92B 265.14M USD | 0 | -₹0.14 -0.001 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹104.24 1.26 USD |
-3.18
|
₹21.83B 264.08M USD | ₹982.42K 11.89K USD | ₹102.53 1.24 USD | ₹108.37 1.31 USD | ₹21.83B 264.08M USD | 21.40 | ₹4.87 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹160.65 1.94 USD |
-3.88
|
₹21.77B 263.35M USD | ₹329.44K 3.99K USD | ₹159.71 1.93 USD | ₹166.89 2.02 USD | ₹21.77B 263.35M USD | 15.24 | ₹10.54 0.13 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹150.80 1.82 USD |
-2.16
|
₹21.43B 259.25M USD | ₹225.99K 2.73K USD | ₹150.34 1.82 USD | ₹155.78 1.88 USD | ₹21.43B 259.25M USD | 22.57 | ₹6.68 0.08 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.50 1.95 USD |
-2.87
|
₹21.36B 258.39M USD | ₹219.06K 2.65K USD | ₹160.90 1.95 USD | ₹168.98 2.04 USD | ₹21.36B 258.39M USD | 85.00 | ₹1.90 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.40 2.8 USD |
-2.16
|
₹21.33B 258.05M USD | ₹57.39K 694.37 USD | ₹228.10 2.76 USD | ₹238.10 2.88 USD | ₹21.33B 258.05M USD | 723.12 | ₹0.32 0.003 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.27 1.43 USD |
-4.37
|
₹21.18B 256.24M USD | ₹179.66K 2.17K USD | ₹118.05 1.43 USD | ₹124.02 1.5 USD | ₹21.18B 256.24M USD | 6.76 | ₹17.48 0.21 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹431.80 5.22 USD |
-0.37
|
₹20.98B 253.84M USD | ₹98.97K 1.2K USD | ₹427.65 5.17 USD | ₹439.45 5.32 USD | ₹20.98B 253.84M USD | 34.21 | ₹12.62 0.15 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.88 0.77 USD |
-3.52
|
₹20.90B 252.9M USD | ₹4.74M 57.29K USD | ₹63.70 0.77 USD | ₹67.88 0.82 USD | ₹20.90B 252.9M USD | 32.10 | ₹1.99 0.02 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.91 0.27 USD |
+2.29
|
₹20.60B 249.17M USD | ₹645.02K 7.8K USD | ₹21.22 0.26 USD | ₹22.18 0.27 USD | ₹20.60B 249.17M USD | 23.30 | ₹0.94 0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.65 3.67 USD |
-4.9
|
₹20.35B 246.23M USD | ₹349.28K 4.23K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.35B 246.23M USD | 6.14 | ₹49.39 0.6 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹76.28 0.92 USD |
-9.07
|
₹20.06B 242.65M USD | ₹5.74M 69.47K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹20.06B 242.65M USD | 44.60 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.00 0.9 USD |
-3.82
|
₹19.82B 239.73M USD | ₹311.47K 3.77K USD | ₹73.30 0.89 USD | ₹78.90 0.95 USD | ₹19.82B 239.73M USD | 0 | -₹10.77 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹281.35K 3.4K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹106.08 1.28 USD |
-7.41
|
₹19.48B 235.7M USD | ₹357.38K 4.32K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.48B 235.7M USD | 0 | -₹27.89 -0.3 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.60 0.88 USD |
-5.58
|
₹19.44B 235.19M USD | ₹6.13M 74.21K USD | ₹72.30 0.87 USD | ₹79.00 0.96 USD | ₹19.44B 235.19M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.84 1.12 USD |
-4.28
|
₹19.17B 231.98M USD | ₹427.44K 5.17K USD | ₹92.10 1.11 USD | ₹97.77 1.18 USD | ₹19.17B 231.98M USD | 95.71 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.75 0.89 USD |
-5.94
|
₹18.63B 225.36M USD | ₹274.33K 3.32K USD | ₹73.31 0.89 USD | ₹79.56 0.96 USD | ₹18.63B 225.36M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.11 0.3 USD |
-5.68
|
₹18.42B 222.83M USD | ₹1.51M 18.28K USD | ₹25.10 0.3 USD | ₹26.67 0.32 USD | ₹18.42B 222.83M USD | 0 | -₹0.74 -0.008 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.69 1.58 USD |
-3.11
|
₹18.09B 218.86M USD | ₹207.41K 2.51K USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹18.09B 218.86M USD | 20.45 | ₹6.39 0.08 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.88 0.11 USD |
-1.22
|
₹17.92B 216.86M USD | ₹256.14K 3.1K USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹17.92B 216.86M USD | 1.76 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.86 0.11 USD |
-1.56
|
₹17.88B 216.37M USD | ₹2.86M 34.62K USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹17.88B 216.37M USD | 1.76 | ₹5.02 0.06 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹233.32 2.82 USD |
-1.71
|
₹17.62B 213.18M USD | ₹137.72K 1.67K USD | ₹229.63 2.78 USD | ₹242.96 2.94 USD | ₹17.62B 213.18M USD | 12.91 | ₹18.07 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.07 1.65 USD |
-2.66
|
₹17.49B 211.59M USD | ₹91.61K 1.11K USD | ₹135.77 1.64 USD | ₹141.23 1.71 USD | ₹17.49B 211.59M USD | 13.66 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.93 0.23 USD |
-2.92
|
₹17.47B 211.41M USD | ₹211.72K 2.56K USD | ₹18.93 0.23 USD | ₹19.83 0.24 USD | ₹17.47B 211.41M USD | 17.05 | ₹1.11 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹159.43 1.93 USD |
-3.43
|
₹17.12B 207.17M USD | ₹227.61K 2.75K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.12B 207.17M USD | 20.23 | ₹7.88 0.1 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.05 2.5 USD |
-4.98
|
₹17.07B 206.52M USD | ₹63.46K 767.78 USD | ₹207.05 2.5 USD | ₹217.85 2.64 USD | ₹17.07B 206.52M USD | 0 | -₹4.30 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.53 0.12 USD |
-2.26
|
₹16.87B 204.09M USD | ₹1.25M 15.18K USD | ₹9.48 0.11 USD | ₹9.94 0.12 USD | ₹16.87B 204.09M USD | 25.07 | ₹0.38 0.004 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.85 1.16 USD |
-3.04
|
₹16.82B 203.52M USD | ₹8.91M 107.85K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.82B 203.52M USD | 9.92 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹87.38 1.06 USD |
-4.61
|
₹16.79B 203.08M USD | ₹368.54K 4.46K USD | ₹86.42 1.05 USD | ₹92.36 1.12 USD | ₹16.79B 203.08M USD | 0 | -₹3.00 -0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.12 0.3 USD |
-4.09
|
₹16.13B 195.2M USD | ₹938.97K 11.36K USD | ₹25.08 0.3 USD | ₹26.34 0.32 USD | ₹16.13B 195.2M USD | 7.23 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹299.10 3.62 USD |
-5.12
|
₹15.91B 192.53M USD | ₹82.44K 997.35 USD | ₹298.55 3.61 USD | ₹318.65 3.86 USD | ₹15.91B 192.53M USD | 143.11 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.28 1.56 USD |
-4.05
|
₹15.59B 188.55M USD | ₹192.45K 2.33K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.59B 188.55M USD | 0 | -₹12.92 -0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.49 1.94 USD |
+1
|
₹15.56B 188.26M USD | ₹416.03K 5.03K USD | ₹158.51 1.92 USD | ₹167.70 2.03 USD | ₹15.56B 188.26M USD | 18.34 | ₹8.75 0.11 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.00 1.75 USD |
-3.17
|
₹15.41B 186.47M USD | ₹141.63K 1.71K USD | ₹144.35 1.75 USD | ₹150.88 1.83 USD | ₹15.41B 186.47M USD | 8.03 | ₹18.05 0.22 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹531.45 6.43 USD |
-4.07
|
₹15.40B 186.34M USD | ₹105.25K 1.27K USD | ₹526.20 6.37 USD | ₹555.00 6.71 USD | ₹15.40B 186.34M USD | 8.03 | ₹66.14 0.8 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹112.15 1.36 USD |
-3.01
|
₹15.17B 183.56M USD | ₹625.10K 7.56K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.17B 183.56M USD | 49.62 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.50 1.35 USD |
-3.71
|
₹15.08B 182.49M USD | ₹35.11K 424.81 USD | ₹111.00 1.34 USD | ₹118.80 1.44 USD | ₹15.08B 182.49M USD | 34.41 | ₹3.24 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.30 0.86 USD |
-3.07
|
₹14.82B 179.34M USD | ₹289.02K 3.5K USD | ₹70.87 0.86 USD | ₹73.56 0.89 USD | ₹14.82B 179.34M USD | 0 | -₹1.50 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.60 0.79 USD |
-4.16
|
₹14.82B 179.24M USD | ₹276.01K 3.34K USD | ₹65.40 0.79 USD | ₹68.58 0.83 USD | ₹14.82B 179.24M USD | 38.81 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.88 0.12 USD |
-2.37
|
₹14.80B 179.03M USD | ₹3.35M 40.53K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.80B 179.03M USD | 58.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.82 0.12 USD |
-2.96
|
₹14.71B 177.94M USD | ₹191.34K 2.31K USD | ₹9.82 0.12 USD | ₹10.25 0.12 USD | ₹14.71B 177.94M USD | 57.76 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.57 0.59 USD |
+2.32
|
₹14.40B 174.21M USD | ₹2.34M 28.27K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.40B 174.21M USD | 63.90 | ₹0.76 0.009 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹93.84 1.14 USD |
-5.89
|
₹14.29B 172.89M USD | ₹347.46K 4.2K USD | ₹93.46 1.13 USD | ₹100.10 1.21 USD | ₹14.29B 172.89M USD | 17.06 | ₹5.50 0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹214.45 2.59 USD |
-1.48
|
₹14.17B 171.39M USD | ₹19.14K 231.51 USD | ₹214.00 2.59 USD | ₹222.22 2.69 USD | ₹14.17B 171.39M USD | 31.95 | ₹6.71 0.08 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹211.85 2.56 USD |
-5.89
|
₹14.17B 171.38M USD | ₹498.68K 6.03K USD | ₹209.55 2.54 USD | ₹226.55 2.74 USD | ₹14.17B 171.38M USD | 41.78 | ₹5.07 0.06 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.97 1.48 USD |
-1.21
|
₹14.05B 169.94M USD | ₹85.17K 1.03K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.05B 169.94M USD | 13.04 | ₹9.35 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.33 0.43 USD |
-4.64
|
₹13.94B 168.71M USD | ₹1.53M 18.47K USD | ₹34.78 0.42 USD | ₹37.50 0.45 USD | ₹13.94B 168.71M USD | 12.05 | ₹2.93 0.04 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.79 0.83 USD |
-3.25
|
₹13.94B 168.7M USD | ₹453.89K 5.49K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.94B 168.7M USD | 18.44 | ₹3.73 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.10 0.27 USD |
-3.54
|
₹13.92B 168.45M USD | ₹365.63K 4.42K USD | ₹22.02 0.27 USD | ₹22.94 0.28 USD | ₹13.92B 168.45M USD | 0 | -₹47.71 -0.5 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹363.00 4.39 USD |
+0.76
|
₹13.84B 167.49M USD | ₹226.04K 2.73K USD | ₹353.95 4.28 USD | ₹369.80 4.47 USD | ₹13.84B 167.49M USD | 15.92 | ₹22.80 0.28 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹203.98 2.47 USD |
-4.71
|
₹13.84B 167.42M USD | ₹606.89K 7.34K USD | ₹201.32 2.44 USD | ₹215.50 2.61 USD | ₹13.84B 167.42M USD | 0 | -₹0.48 -0.005 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.16 0.66 USD |
-4.29
|
₹13.77B 166.64M USD | ₹417.60K 5.05K USD | ₹53.89 0.65 USD | ₹57.26 0.69 USD | ₹13.77B 166.64M USD | 21.40 | ₹2.53 0.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.47 1.53 USD |
-2.63
|
₹13.49B 163.16M USD | ₹602.80K 7.29K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.49B 163.16M USD | 30.62 | ₹4.13 0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.01 1.5 USD |
-4.29
|
₹13.42B 162.41M USD | ₹233.50K 2.82K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.42B 162.41M USD | 9.71 | ₹12.77 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.96 0.94 USD |
-4.57
|
₹13.41B 162.23M USD | ₹792.39K 9.59K USD | ₹77.51 0.94 USD | ₹83.88 1.01 USD | ₹13.41B 162.23M USD | 7.44 | ₹10.47 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹12.94B 156.52M USD | ₹3.25M 39.37K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
-0.99
|
₹12.94B 156.52M USD | ₹20.75M 250.99K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹265.55 3.21 USD |
-4.56
|
₹12.83B 155.26M USD | ₹227.14K 2.75K USD | ₹261.35 3.16 USD | ₹279.50 3.38 USD | ₹12.83B 155.26M USD | 51.36 | ₹5.17 0.06 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.41 0.78 USD |
-4.42
|
₹12.81B 154.95M USD | ₹225.11K 2.72K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.81B 154.95M USD | 46.33 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.97 0.12 USD |
-1.39
|
₹12.72B 153.85M USD | ₹1.53M 18.54K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.72B 153.85M USD | 38.34 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.10 0.51 USD |
-2.95
|
₹12.43B 150.33M USD | ₹555.42K 6.72K USD | ₹41.73 0.5 USD | ₹43.99 0.53 USD | ₹12.43B 150.33M USD | 17.39 | ₹2.42 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.90 0.65 USD |
-1.89
|
₹12.15B 147.04M USD | ₹256.18K 3.1K USD | ₹53.23 0.64 USD | ₹55.19 0.67 USD | ₹12.15B 147.04M USD | 2695.00 | ₹0.02 0.0002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹188.27 2.28 USD |
-0.66
|
₹12.11B 146.47M USD | ₹532.26K 6.44K USD | ₹183.31 2.22 USD | ₹192.65 2.33 USD | ₹12.11B 146.47M USD | 17.27 | ₹10.90 0.13 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹4.12M 49.88K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.00 0.99 USD |
-3.26
|
₹11.87B 143.62M USD | ₹235.84K 2.85K USD | ₹81.40 0.98 USD | ₹86.84 1.05 USD | ₹11.87B 143.62M USD | 65.07 | ₹1.26 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹100.98 1.22 USD |
-0.63
|
₹11.33B 137.08M USD | ₹197.95K 2.39K USD | ₹98.95 1.2 USD | ₹103.59 1.25 USD | ₹11.33B 137.08M USD | 9.04 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.49 0.53 USD |
-4.61
|
₹11.32B 137.01M USD | ₹475.79K 5.76K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.32B 137.01M USD | 217.45 | ₹0.20 0.002 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.50 0.38 USD |
+0.19
|
₹11.20B 135.52M USD | ₹471.82K 5.71K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.20B 135.52M USD | 55.26 | ₹0.57 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.35 0.71 USD |
-7.63
|
₹11.11B 134.36M USD | ₹381.81K 4.62K USD | ₹57.25 0.69 USD | ₹63.20 0.76 USD | ₹11.11B 134.36M USD | 63.42 | ₹0.92 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.85 0.99 USD |
-3.77
|
₹11.09B 134.21M USD | ₹184.24K 2.23K USD | ₹81.01 0.98 USD | ₹85.88 1.04 USD | ₹11.09B 134.21M USD | 10.65 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.60 1.45 USD |
-4.65
|
₹10.76B 130.19M USD | ₹352.53K 4.27K USD | ₹118.90 1.44 USD | ₹125.90 1.52 USD | ₹10.76B 130.19M USD | 7.56 | ₹15.82 0.19 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.90 1.54 USD |
-3.43
|
₹10.56B 127.76M USD | ₹93.78K 1.13K USD | ₹126.34 1.53 USD | ₹131.47 1.59 USD | ₹10.56B 127.76M USD | 50.55 | ₹2.51 0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.34 0.65 USD |
-6.15
|
₹10.32B 124.9M USD | ₹1.31M 15.87K USD | ₹52.76 0.64 USD | ₹57.01 0.69 USD | ₹10.32B 124.9M USD | 11.30 | ₹4.72 0.06 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.75 1.18 USD |
-7.81
|
₹10.24B 123.87M USD | ₹442.69K 5.36K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.24B 123.87M USD | 27.84 | ₹3.51 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.24 1.12 USD |
-1.97
|
₹10.11B 122.32M USD | ₹260.61K 3.15K USD | ₹91.02 1.1 USD | ₹94.39 1.14 USD | ₹10.11B 122.32M USD | 25.06 | ₹3.68 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹362.92K 4.39K USD | ₹35.56 0.43 USD | ₹37.74 0.46 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.06 0.22 USD |
-0.39
|
₹10.02B 121.23M USD | ₹3.66M 44.31K USD | ₹17.64 0.21 USD | ₹18.48 0.22 USD | ₹10.02B 121.23M USD | 33.44 | ₹0.54 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.18 0.32 USD |
-1.99
|
₹10.01B 121.15M USD | ₹962.26K 11.64K USD | ₹25.95 0.31 USD | ₹26.87 0.33 USD | ₹10.01B 121.15M USD | 39.07 | ₹0.67 0.008 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.37 0.1 USD |
-2.56
|
₹9.99B 120.87M USD | ₹2.48M 30.05K USD | ₹8.32 0.1 USD | ₹8.73 0.11 USD | ₹9.99B 120.87M USD | 15.49 | ₹0.54 0.006 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.34 0.1 USD |
-3.14
|
₹9.96B 120.44M USD | ₹426.99K 5.17K USD | ₹8.34 0.1 USD | ₹8.73 0.11 USD | ₹9.96B 120.44M USD | 18.53 | ₹0.45 0.005 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.68 1.92 USD |
-2.92
|
₹9.87B 119.38M USD | ₹47.58K 575.69 USD | ₹158.05 1.91 USD | ₹165.25 2 USD | ₹9.87B 119.38M USD | 6.69 | ₹23.69 0.29 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.00 1.19 USD |
-3.42
|
₹9.80B 118.56M USD | ₹109.00K 1.32K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.80B 118.56M USD | 19.52 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.72 0.05 USD |
-4.12
|
₹9.73B 117.75M USD | ₹3.78M 45.77K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.71 0.04 USD |
-4.38
|
₹9.71B 117.43M USD | ₹604.85K 7.32K USD | ₹3.70 0.04 USD | ₹3.91 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹7.84 -0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.03 0.1 USD |
-3.25
|
₹9.42B 113.96M USD | ₹1.24M 15.01K USD | ₹8.00 0.1 USD | ₹8.32 0.1 USD | ₹9.42B 113.96M USD | 14.59 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.02 0.24 USD |
-4.98
|
₹9.30B 112.46M USD | ₹386.70K 4.68K USD | ₹20.02 0.24 USD | ₹21.45 0.26 USD | ₹9.30B 112.46M USD | 0.17 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.10 1.11 USD |
-3.33
|
₹8.74B 105.8M USD | ₹89.09K 1.08K USD | ₹91.71 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.8M USD | 9.60 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.33 0.34 USD |
-2.59
|
₹8.36B 101.17M USD | ₹298.52K 3.61K USD | ₹28.19 0.34 USD | ₹29.33 0.35 USD | ₹8.36B 101.17M USD | 7.17 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.61 0.53 USD |
-0.91
|
₹8.08B 97.77M USD | ₹1.18M 14.31K USD | ₹42.82 0.52 USD | ₹44.58 0.54 USD | ₹8.08B 97.77M USD | 55.91 | ₹0.78 0.009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹83.99 1.02 USD |
-3.67
|
₹7.26B 87.8M USD | ₹43.00K 520.28 USD | ₹83.10 1.01 USD | ₹89.62 1.08 USD | ₹7.26B 87.8M USD | 8.44 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.82 0.37 USD |
-5.37
|
₹7.16B 86.61M USD | ₹413.91K 5.01K USD | ₹30.56 0.37 USD | ₹33.17 0.4 USD | ₹7.16B 86.61M USD | 24.65 | ₹1.25 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.22 0.12 USD |
-4.93
|
₹7.10B 85.9M USD | ₹628.73K 7.61K USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹7.10B 85.9M USD | 34.06 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-3.17
|
₹6.99B 84.59M USD | ₹182.00K 2.2K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.00 0.05 USD |
-3.15
|
₹6.99B 84.59M USD | ₹2.90M 35.11K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹170.90 2.07 USD |
+0.86
|
₹6.69B 80.88M USD | ₹76.06K 920.25 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.69B 80.88M USD | 24.24 | ₹7.05 0.09 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.02 0.94 USD |
-4.48
|
₹6.53B 79.02M USD | ₹62.61K 757.53 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.53B 79.02M USD | 0 | -₹8.29 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
