$2.25T
Capitalizzazione totale
$91.35B
Volume totale
BTC 56.11%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tourism Finance Corporation of India Limited  TFCILTD.NS ₹75.26 0.91 USD
+0.01
₹34.84B 421.55M USD ₹148.50K 1.8K USD ₹74.16 0.9 USD ₹75.45 0.91 USD ₹34.84B 421.55M USD 28.18 ₹2.67 0.03 USD
Quess Corp Limited  QUESS.NS ₹233.23 2.82 USD
-1.05
₹34.83B 421.37M USD ₹562.80K 6.81K USD ₹227.77 2.76 USD ₹236.44 2.86 USD ₹34.83B 421.37M USD 15.70 ₹14.85 0.18 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO ₹74.84 0.91 USD
-0.51
₹34.65B 419.2M USD ₹5.42K 65.56 USD ₹74.02 0.9 USD ₹75.32 0.91 USD ₹34.65B 419.2M USD 28.02 ₹2.67 0.03 USD
Deep Industries Limited  DEEPINDS.NS ₹533.35 6.45 USD
+0.2
₹34.13B 412.97M USD ₹144.95K 1.75K USD ₹523.20 6.33 USD ₹539.90 6.53 USD ₹34.13B 412.97M USD 18.97 ₹28.11 0.34 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹120.51 1.46 USD
-1.51
₹33.83B 409.29M USD ₹194.02K 2.35K USD ₹119.52 1.45 USD ₹122.00 1.48 USD ₹33.83B 409.29M USD 4.75 ₹25.37 0.31 USD
Raymond Limited  RAYMOND.NS ₹505.45 6.12 USD
-0.91
₹33.64B 406.97M USD ₹152.97K 1.85K USD ₹497.40 6.02 USD ₹509.70 6.17 USD ₹33.64B 406.97M USD 100.08 ₹5.05 0.06 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹166.10 2.01 USD
-2.41
₹33.00B 399.3M USD ₹63.99K 774.12 USD ₹165.05 2 USD ₹168.20 2.03 USD ₹33.00B 399.3M USD 0 -₹2.91 -0.03 USD
Route Mobile Limited  ROUTE.NS ₹517.00 6.25 USD
-1.61
₹32.57B 394.07M USD ₹15.41K 186.4 USD ₹513.20 6.21 USD ₹520.30 6.29 USD ₹32.57B 394.07M USD 13.62 ₹37.94 0.46 USD
Kitex Garments Limited  KITEX.NS ₹163.13 1.97 USD
-1.29
₹32.54B 393.73M USD ₹116.19K 1.41K USD ₹161.10 1.95 USD ₹163.90 1.98 USD ₹32.54B 393.73M USD 543.76 ₹0.30 0.003 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,162.00 14.06 USD
-1.38
₹32.54B 393.63M USD ₹55.18K 667.63 USD ₹1,141.00 13.8 USD ₹1,187.50 14.37 USD ₹32.54B 393.63M USD 219.24 ₹5.30 0.06 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹203.39 2.46 USD
-1.76
₹32.16B 389.06M USD ₹32.07K 387.97 USD ₹202.40 2.45 USD ₹205.01 2.48 USD ₹32.16B 389.06M USD 0 -₹17.69 -0.2 USD
Sanghvi Movers Limited  SANGHVIMOV.NS ₹367.85 4.45 USD
-1.42
₹31.85B 385.3M USD ₹36.99K 447.52 USD ₹362.00 4.38 USD ₹372.15 4.5 USD ₹31.85B 385.3M USD 17.26 ₹21.31 0.26 USD
Marine Electricals (India) Limited  MARINE.NS ₹237.50 2.87 USD
-4.56
₹31.51B 381.19M USD ₹218.67K 2.65K USD ₹235.35 2.85 USD ₹244.80 2.96 USD ₹31.51B 381.19M USD 62.01 ₹3.83 0.05 USD
RPSG Ventures Limited  RPSGVENT.NS ₹922.00 11.15 USD
-0.88
₹30.51B 369.07M USD ₹2.18K 26.37 USD ₹915.00 11.07 USD ₹926.00 11.2 USD ₹30.51B 369.07M USD 0 -₹41.67 -0.5 USD
Ramky Infrastructure Limited  RAMKY.NS ₹435.40 5.27 USD
-0.77
₹30.13B 364.51M USD ₹6.67K 80.67 USD ₹428.90 5.19 USD ₹436.65 5.28 USD ₹30.13B 364.51M USD 11.11 ₹39.18 0.47 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹235.85 2.85 USD
+0.3
₹29.84B 360.98M USD ₹114.34K 1.38K USD ₹228.61 2.77 USD ₹236.94 2.87 USD ₹29.84B 360.98M USD 22.29 ₹10.58 0.13 USD
R Systems International Limited  RSYSTEMS.NS ₹250.80 3.03 USD
-1.77
₹29.73B 359.65M USD ₹27.50K 332.64 USD ₹249.45 3.02 USD ₹255.80 3.09 USD ₹29.73B 359.65M USD 14.59 ₹17.18 0.21 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS ₹266.70 3.23 USD
-1.64
₹29.49B 356.81M USD ₹37.37K 452.16 USD ₹265.50 3.21 USD ₹269.50 3.26 USD ₹29.49B 356.81M USD 40.28 ₹6.62 0.08 USD
Dishman Carbogen Amcis Limited  DCAL.NS ₹187.16 2.26 USD
-1.43
₹29.34B 355.01M USD ₹37.41K 452.55 USD ₹186.21 2.25 USD ₹191.71 2.32 USD ₹29.34B 355.01M USD 30.04 ₹6.23 0.08 USD
Share India Securities Limited  SHAREINDIA.NS ₹134.06 1.62 USD
-0.91
₹29.34B 354.91M USD ₹76.04K 920.01 USD ₹133.05 1.61 USD ₹134.90 1.63 USD ₹29.34B 354.91M USD 9.08 ₹14.76 0.18 USD
Jindal Worldwide Limited  JINDWORLD.NS ₹28.78 0.35 USD
-2.08
₹28.85B 349.1M USD ₹131.94K 1.6K USD ₹28.50 0.34 USD ₹29.07 0.35 USD ₹28.85B 349.1M USD 41.11 ₹0.70 0.008 USD
Indo Thai Securities Limited  INDOTHAI.NS ₹221.00 2.67 USD
-0.41
₹28.42B 343.89M USD ₹96.59K 1.17K USD ₹219.08 2.65 USD ₹223.99 2.71 USD ₹28.42B 343.89M USD 42.01 ₹5.26 0.06 USD
Hubtown Limited  HUBTOWN.NS ₹198.08 2.4 USD
-2.57
₹28.15B 340.54M USD ₹58.42K 706.83 USD ₹196.00 2.37 USD ₹203.88 2.47 USD ₹28.15B 340.54M USD 18.66 ₹10.61 0.13 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹343.00 4.15 USD
+0.2
₹27.76B 335.88M USD ₹55.88K 676.08 USD ₹338.00 4.09 USD ₹353.70 4.28 USD ₹27.76B 335.88M USD 11.77 ₹29.13 0.35 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS ₹131.27 1.59 USD
+6.75
₹27.11B 328.01M USD ₹2.02M 24.49K USD ₹122.01 1.48 USD ₹132.44 1.6 USD ₹27.11B 328.01M USD 100.97 ₹1.30 0.02 USD
NOCIL Limited  NOCIL.NS ₹159.75 1.93 USD
-0.89
₹26.68B 322.81M USD ₹32.71K 395.75 USD ₹158.70 1.92 USD ₹160.00 1.94 USD ₹26.68B 322.81M USD 48.11 ₹3.32 0.04 USD
Satin Creditcare Network Limited  SATIN.NS ₹239.64 2.9 USD
-0.72
₹26.36B 318.88M USD ₹137.67K 1.67K USD ₹229.45 2.78 USD ₹240.79 2.91 USD ₹26.36B 318.88M USD 7.93 ₹30.20 0.37 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹169.62 2.05 USD
-0.19
₹26.33B 318.52M USD ₹73.64K 890.96 USD ₹166.20 2.01 USD ₹170.09 2.06 USD ₹26.33B 318.52M USD 6.54 ₹25.93 0.31 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹78.75 0.95 USD
+1.47
₹26.16B 316.54M USD ₹656.93K 7.95K USD ₹76.00 0.92 USD ₹80.00 0.97 USD ₹26.16B 316.54M USD 28.12 ₹2.80 0.03 USD
Patel Engineering Limited  PATELENG.BO ₹26.97 0.33 USD
-0.92
₹25.76B 311.62M USD ₹56.33K 681.46 USD ₹26.46 0.32 USD ₹27.09 0.33 USD ₹25.76B 311.62M USD 9.49 ₹2.84 0.03 USD
Prakash Industries Limited  PRAKASH.NS ₹143.72 1.74 USD
-0.4
₹25.74B 311.38M USD ₹46.40K 561.34 USD ₹141.99 1.72 USD ₹144.00 1.74 USD ₹25.74B 311.38M USD 7.72 ₹18.60 0.23 USD
Patel Engineering Limited  PATELENG.NS ₹26.80 0.32 USD
-1.54
₹25.60B 309.66M USD ₹878.17K 10.62K USD ₹26.32 0.32 USD ₹27.10 0.33 USD ₹25.60B 309.66M USD 9.43 ₹2.84 0.03 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹129.79 1.57 USD
-3.92
₹24.93B 301.63M USD ₹709.57K 8.58K USD ₹129.25 1.56 USD ₹132.78 1.61 USD ₹24.93B 301.63M USD 0 -₹1.59 -0.01 USD
Ganesha Ecosphere Limited  GANECOS.NS ₹921.05 11.14 USD
-0.91
₹24.65B 298.22M USD ₹21.31K 257.84 USD ₹907.50 10.98 USD ₹935.00 11.31 USD ₹24.65B 298.22M USD 63.52 ₹14.50 0.18 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹99.00 1.2 USD
+2.21
₹24.64B 298.07M USD ₹444.42K 5.38K USD ₹95.15 1.15 USD ₹100.89 1.22 USD ₹24.64B 298.07M USD 13.67 ₹7.24 0.09 USD
Brightcom Group Limited  BCG.BO ₹12.13 0.15 USD
+0.33
₹24.48B 296.22M USD ₹941.78K 11.39K USD ₹11.51 0.14 USD ₹12.46 0.15 USD ₹24.48B 296.22M USD 2.79 ₹4.34 0.05 USD
Easy Trip Planners Limited  EASEMYTRIP.NS ₹6.73 0.08 USD
-0.15
₹24.48B 296.12M USD ₹2.10M 25.37K USD ₹6.67 0.08 USD ₹6.74 0.08 USD ₹24.48B 296.12M USD 0 -₹0.11 -0.001 USD
Easy Trip Planners Limited  EASEMYTRIP.BO ₹6.71 0.08 USD
-0.59
₹24.40B 295.24M USD ₹155.77K 1.88K USD ₹6.65 0.08 USD ₹6.74 0.08 USD ₹24.40B 295.24M USD 0 -₹0.11 -0.001 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS ₹42.92 0.52 USD
-1.45
₹24.29B 293.83M USD ₹96.89K 1.17K USD ₹42.55 0.51 USD ₹43.21 0.52 USD ₹24.29B 293.83M USD 4292.00 ₹0.01 0.0001 USD
Brightcom Group Limited  BCG.NS ₹11.79 0.14 USD
-2.48
₹23.80B 287.92M USD ₹11.10M 134.25K USD ₹11.51 0.14 USD ₹12.49 0.15 USD ₹23.80B 287.92M USD 2.71 ₹4.34 0.05 USD
Morepen Laboratories Limited  MOREPENLAB.NS ₹43.41 0.53 USD
-0.78
₹23.79B 287.78M USD ₹860.08K 10.41K USD ₹42.88 0.52 USD ₹44.16 0.53 USD ₹23.79B 287.78M USD 25.09 ₹1.73 0.02 USD
Sirca Paints India Limited  SIRCA.NS ₹417.70 5.05 USD
-0.42
₹23.78B 287.71M USD ₹34.00K 411.37 USD ₹414.10 5.01 USD ₹419.00 5.07 USD ₹23.78B 287.71M USD 35.94 ₹11.62 0.14 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹119.98 1.45 USD
-1.39
₹23.61B 285.66M USD ₹153.28K 1.85K USD ₹118.50 1.43 USD ₹122.99 1.49 USD ₹23.61B 285.66M USD 15.78 ₹7.60 0.09 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹178.23 2.16 USD
+2.04
₹23.57B 285.15M USD ₹473.58K 5.73K USD ₹174.65 2.11 USD ₹179.90 2.18 USD ₹23.57B 285.15M USD 22.19 ₹8.03 0.1 USD
MSP Steel & Power Limited  MSPL.NS ₹40.73 0.49 USD
-0.9
₹23.09B 279.3M USD ₹224.54K 2.72K USD ₹40.38 0.49 USD ₹41.10 0.5 USD ₹23.09B 279.3M USD 72.73 ₹0.56 0.006 USD
Servotech Renewable Power System Limited  SERVOTECH.NS ₹101.64 1.23 USD
-2.51
₹22.95B 277.72M USD ₹792.99K 9.59K USD ₹100.11 1.21 USD ₹106.30 1.29 USD ₹22.95B 277.72M USD 70.09 ₹1.45 0.02 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS ₹31.19 0.38 USD
-2.19
₹22.88B 276.79M USD ₹1.03M 12.42K USD ₹30.89 0.37 USD ₹31.60 0.38 USD ₹22.88B 276.79M USD 0 -₹0.34 -0.004 USD
Filatex India Limited  FILATEX.NS ₹50.91 0.62 USD
-1.81
₹22.61B 273.51M USD ₹294.10K 3.56K USD ₹50.26 0.61 USD ₹51.18 0.62 USD ₹22.61B 273.51M USD 12.32 ₹4.13 0.05 USD
NITCO Limited  NITCO.NS ₹92.78 1.12 USD
+0.66
₹22.32B 269.98M USD ₹46.50K 562.51 USD ₹90.16 1.09 USD ₹92.78 1.12 USD ₹22.32B 269.98M USD 77.96 ₹1.19 0.01 USD
Go Fashion (India) Limited  GOCOLORS.NS ₹417.10 5.05 USD
+0.7
₹21.94B 265.41M USD ₹587.89K 7.11K USD ₹402.55 4.87 USD ₹421.50 5.1 USD ₹21.94B 265.41M USD 31.67 ₹13.17 0.16 USD
Apollo Pipes Limited  APOLLOPIPE.NS ₹489.55 5.92 USD
-1.67
₹21.50B 260.12M USD ₹35.61K 430.81 USD ₹487.35 5.9 USD ₹498.00 6.02 USD ₹21.50B 260.12M USD 466.23 ₹1.05 0.01 USD
Stove Kraft Limited  STOVEKRAFT.NS ₹645.30 7.81 USD
-0.61
₹21.36B 258.47M USD ₹58.83K 711.77 USD ₹636.10 7.7 USD ₹661.20 8 USD ₹21.36B 258.47M USD 50.97 ₹12.66 0.15 USD
Pennar Industries Limited  PENIND.NS ₹155.83 1.89 USD
-1.42
₹21.03B 254.41M USD ₹103.12K 1.25K USD ₹154.25 1.87 USD ₹156.95 1.9 USD ₹21.03B 254.41M USD 15.14 ₹10.29 0.12 USD
Geojit Financial Services Limited  GEOJITFSL.NS ₹75.25 0.91 USD
-2.04
₹21.00B 254.11M USD ₹203.12K 2.46K USD ₹73.00 0.88 USD ₹76.24 0.92 USD ₹21.00B 254.11M USD 22.46 ₹3.35 0.04 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.62 0.02 USD
0
₹20.75B 251.05M USD ₹4.36M 52.78K USD ₹1.58 0.02 USD ₹1.65 0.02 USD ₹20.75B 251.05M USD 2.69 ₹0.60 0.007 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.62 0.02 USD
+0.62
₹20.75B 251.05M USD ₹34.64M 419.12K USD ₹1.58 0.02 USD ₹1.65 0.02 USD ₹20.75B 251.05M USD 2.69 ₹0.60 0.007 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS ₹170.88 2.07 USD
-1.87
₹20.60B 249.23M USD ₹30.06K 363.66 USD ₹170.51 2.06 USD ₹173.24 2.1 USD ₹20.60B 249.23M USD 0 -₹14.91 -0.1 USD
Paramount Communications Limited  PARACABLES.NS ₹65.57 0.79 USD
-2.6
₹20.01B 242.12M USD ₹778.20K 9.41K USD ₹64.75 0.78 USD ₹67.14 0.81 USD ₹20.01B 242.12M USD 33.45 ₹1.96 0.02 USD
PTC India Financial Services Limited  PFS.NS ₹30.83 0.37 USD
-0.16
₹19.80B 239.57M USD ₹108.24K 1.31K USD ₹30.65 0.37 USD ₹31.17 0.38 USD ₹19.80B 239.57M USD 6.20 ₹4.97 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹11.05 0.13 USD
-0.45
₹19.56B 236.64M USD ₹192.41K 2.33K USD ₹10.79 0.13 USD ₹11.09 0.13 USD ₹19.56B 236.64M USD 24.02 ₹0.46 0.005 USD
Jai Corp Limited  JAICORPLTD.NS ₹111.31 1.35 USD
-1.52
₹19.54B 236.35M USD ₹68.13K 824.25 USD ₹111.03 1.34 USD ₹112.64 1.36 USD ₹19.54B 236.35M USD 11.52 ₹9.66 0.12 USD
Hathway Cable and Datacom Limited  HATHWAY.NS ₹11.02 0.13 USD
-0.54
₹19.51B 236M USD ₹1.12M 13.51K USD ₹10.76 0.13 USD ₹11.10 0.13 USD ₹19.51B 236M USD 23.95 ₹0.46 0.005 USD
Mahanagar Telephone Nigam Limited  MTNL.NS ₹30.53 0.37 USD
-1.52
₹19.23B 232.7M USD ₹195.76K 2.37K USD ₹30.28 0.37 USD ₹30.77 0.37 USD ₹19.23B 232.7M USD 0 -₹49.32 -0.5 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹218.29 2.64 USD
-1.71
₹18.47B 223.43M USD ₹40.39K 488.6 USD ₹217.19 2.63 USD ₹223.90 2.71 USD ₹18.47B 223.43M USD 9.64 ₹22.63 0.27 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹635.70 7.69 USD
+0.71
₹18.42B 222.89M USD ₹223.99K 2.71K USD ₹621.85 7.52 USD ₹643.20 7.78 USD ₹18.42B 222.89M USD 8.75 ₹72.65 0.88 USD
SpiceJet Limited  SPICEJET.BO ₹12.05 0.15 USD
-1.15
₹18.39B 222.48M USD ₹569.65K 6.89K USD ₹11.92 0.14 USD ₹12.09 0.15 USD ₹18.39B 222.48M USD 0 -₹4.34 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS ₹135.80 1.64 USD
-0.77
₹18.37B 222.27M USD ₹1.35M 16.31K USD ₹133.00 1.61 USD ₹136.20 1.65 USD ₹18.37B 222.27M USD 36.31 ₹3.74 0.05 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹170.99 2.07 USD
-0.49
₹18.17B 219.88M USD ₹30.59K 370.1 USD ₹168.09 2.03 USD ₹172.20 2.08 USD ₹18.17B 219.88M USD 11.95 ₹14.30 0.17 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹133.55 1.62 USD
-2.48
₹18.07B 218.58M USD ₹44.94K 543.75 USD ₹132.75 1.61 USD ₹135.85 1.64 USD ₹18.07B 218.58M USD 41.21 ₹3.24 0.04 USD
Saksoft Limited  SAKSOFT.NS ₹140.51 1.7 USD
-1.9
₹17.96B 217.32M USD ₹54.66K 661.28 USD ₹137.49 1.66 USD ₹141.69 1.71 USD ₹17.96B 217.32M USD 13.80 ₹10.18 0.12 USD
India Pesticides Limited  IPL.NS ₹155.10 1.88 USD
-0.93
₹17.86B 216.1M USD ₹13.92K 168.46 USD ₹153.90 1.86 USD ₹156.00 1.89 USD ₹17.86B 216.1M USD 14.91 ₹10.40 0.13 USD
SBC Exports Limited  SBC.BO ₹36.92 0.45 USD
-0.38
₹17.58B 212.7M USD ₹164.59K 1.99K USD ₹36.76 0.44 USD ₹37.10 0.45 USD ₹17.58B 212.7M USD 69.66 ₹0.53 0.006 USD
Hi-Tech Pipes Limited  HITECH.NS ₹86.63 1.05 USD
-0.68
₹17.56B 212.46M USD ₹95.19K 1.15K USD ₹85.14 1.03 USD ₹87.20 1.05 USD ₹17.56B 212.46M USD 22.97 ₹3.77 0.05 USD
SBC Exports Limited  SBC.NS ₹36.78 0.44 USD
-0.86
₹17.51B 211.89M USD ₹1.05M 12.7K USD ₹36.76 0.44 USD ₹37.10 0.45 USD ₹17.51B 211.89M USD 69.39 ₹0.53 0.006 USD
Asian Granito India Limited  ASIANTILES.NS ₹58.84 0.71 USD
-0.94
₹17.44B 211.05M USD ₹84.77K 1.03K USD ₹58.37 0.71 USD ₹59.17 0.72 USD ₹17.44B 211.05M USD 84.05 ₹0.70 0.008 USD
Delta Corp Limited  DELTACORP.NS ₹65.05 0.79 USD
-1.75
₹17.42B 210.73M USD ₹569.99K 6.9K USD ₹64.47 0.78 USD ₹65.41 0.79 USD ₹17.42B 210.73M USD 20.39 ₹3.19 0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹241.45 2.92 USD
-0.12
₹16.40B 198.38M USD ₹299.81K 3.63K USD ₹235.10 2.84 USD ₹242.10 2.93 USD ₹16.40B 198.38M USD 0 -₹2.18 -0.02 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹167.79 2.03 USD
-2.91
₹16.27B 196.83M USD ₹222.31K 2.69K USD ₹165.62 2 USD ₹170.99 2.07 USD ₹16.27B 196.83M USD 18.81 ₹8.92 0.11 USD
SPML Infra Limited  SPMLINFRA.NS ₹193.11 2.34 USD
-1.97
₹16.25B 196.56M USD ₹56.74K 686.46 USD ₹192.29 2.33 USD ₹196.90 2.38 USD ₹16.25B 196.56M USD 20.67 ₹9.34 0.11 USD
Steel Exchange India Limited  STEELXIND.NS ₹12.40 0.15 USD
+0.49
₹15.82B 191.35M USD ₹717.55K 8.68K USD ₹12.01 0.15 USD ₹12.60 0.15 USD ₹15.82B 191.35M USD 56.36 ₹0.22 0.002 USD
Jyoti Structures Limited  JYOTISTRUC.BO ₹13.05 0.16 USD
-0.53
₹15.58B 188.46M USD ₹172.99K 2.09K USD ₹12.80 0.15 USD ₹13.14 0.16 USD ₹15.58B 188.46M USD 29.00 ₹0.45 0.005 USD
Andrew Yule & Company Limited  ANDREWYU.NS ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
Jyoti Structures Limited  JYOTISTRUC.NS ₹13.00 0.16 USD
-0.84
₹15.52B 187.74M USD ₹2.06M 24.93K USD ₹12.79 0.15 USD ₹13.10 0.16 USD ₹15.52B 187.74M USD 27.65 ₹0.47 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹73.49 0.89 USD
-1.54
₹15.28B 184.85M USD ₹65.53K 792.77 USD ₹73.00 0.88 USD ₹74.24 0.9 USD ₹15.28B 184.85M USD 149.97 ₹0.49 0.005 USD
One Point One Solutions Limited  ONEPOINT.NS ₹57.89 0.7 USD
-1.18
₹15.20B 183.85M USD ₹32.79K 396.73 USD ₹57.00 0.69 USD ₹58.21 0.7 USD ₹15.20B 183.85M USD 40.48 ₹1.43 0.02 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹87.23 1.06 USD
-1.08
₹14.89B 180.1M USD ₹108.23K 1.31K USD ₹86.20 1.04 USD ₹87.50 1.06 USD ₹14.89B 180.1M USD 14.75 ₹5.91 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS ₹134.60 1.63 USD
+5.18
₹14.57B 176.28M USD ₹529.86K 6.41K USD ₹121.27 1.47 USD ₹135.85 1.64 USD ₹14.57B 176.28M USD 10.43 ₹12.90 0.16 USD
Navkar Corporation Limited  NAVKARCORP.NS ₹96.76 1.17 USD
-0.76
₹14.56B 176.2M USD ₹98.68K 1.19K USD ₹94.43 1.14 USD ₹97.22 1.18 USD ₹14.56B 176.2M USD 48.38 ₹2.00 0.02 USD
UGRO Capital Limited  UGROCAP.NS ₹93.70 1.13 USD
-0.24
₹14.32B 173.23M USD ₹38.15K 461.6 USD ₹92.00 1.11 USD ₹94.45 1.14 USD ₹14.32B 173.23M USD 7.10 ₹13.18 0.16 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹207.48 2.51 USD
-1.02
₹14.24B 172.25M USD ₹29.10K 352.04 USD ₹203.86 2.47 USD ₹208.62 2.52 USD ₹14.24B 172.25M USD 27.12 ₹7.65 0.09 USD
Onida Electronics Limited  MIRCELECTR.NS ₹38.30 0.46 USD
-2.49
₹14.15B 171.16M USD ₹185.64K 2.25K USD ₹37.35 0.45 USD ₹38.70 0.47 USD ₹14.15B 171.16M USD 0 -₹2.45 -0.02 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹68.85 0.83 USD
-1.13
₹14.02B 169.63M USD ₹70.51K 853.08 USD ₹68.19 0.82 USD ₹69.21 0.84 USD ₹14.02B 169.63M USD 6.62 ₹10.39 0.13 USD
Jagran Prakashan Limited  JAGRAN.NS ₹64.30 0.78 USD
-3.72
₹14.00B 169.32M USD ₹446.29K 5.4K USD ₹64.10 0.78 USD ₹66.04 0.8 USD ₹14.00B 169.32M USD 7.10 ₹9.05 0.11 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS ₹159.84 1.93 USD
+1.16
₹13.88B 167.92M USD ₹305.50K 3.7K USD ₹154.20 1.87 USD ₹162.36 1.96 USD ₹13.88B 167.92M USD 33.09 ₹4.83 0.06 USD
Precision Camshafts Limited  PRECAM.NS ₹146.10 1.77 USD
-0.65
₹13.88B 167.89M USD ₹48.97K 592.41 USD ₹143.05 1.73 USD ₹147.03 1.78 USD ₹13.88B 167.89M USD 27.05 ₹5.40 0.07 USD
DCW Limited  DCW.NS ₹46.84 0.57 USD
-1.31
₹13.83B 167.26M USD ₹160.06K 1.94K USD ₹46.22 0.56 USD ₹47.15 0.57 USD ₹13.83B 167.26M USD 28.73 ₹1.63 0.02 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO ₹17.95 0.22 USD
-1.43
₹13.52B 163.54M USD ₹140.96K 1.71K USD ₹17.81 0.22 USD ₹18.29 0.22 USD ₹13.52B 163.54M USD 15.88 ₹1.13 0.01 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹251.10 3.04 USD
+2.14
₹13.24B 160.17M USD ₹164.65K 1.99K USD ₹235.01 2.84 USD ₹252.99 3.06 USD ₹13.24B 160.17M USD 12.75 ₹19.69 0.24 USD
Allcargo Logistics Limited  ALLCARGO.BO ₹8.76 0.11 USD
-0.57
₹13.12B 158.74M USD ₹42.71K 516.67 USD ₹8.60 0.1 USD ₹8.77 0.11 USD ₹13.12B 158.74M USD 219.00 ₹0.04 0.0004 USD
Allcargo Logistics Limited  ALLCARGO.NS ₹8.73 0.11 USD
-0.8
₹13.08B 158.19M USD ₹464.44K 5.62K USD ₹8.50 0.1 USD ₹8.81 0.11 USD ₹13.08B 158.19M USD 218.25 ₹0.04 0.0004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency