Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.3 0.19 USD |
+0.92
|
$27.1B 327.87M USD | $456.63K 5.52K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.1B 327.87M USD | 29.42 | $0.52 0.006 USD | |
| Fineotex Chemical Limited FCL.NS | $235.83 2.85 USD |
+0.4
|
$27.02B 326.9M USD | $330.1K 3.99K USD | $231.5 2.8 USD | $236.89 2.87 USD | $27.02B 326.9M USD | 22.50 | $10.48 0.13 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $122.61 1.48 USD |
-1.45
|
$26.59B 321.75M USD | $484.91K 5.87K USD | $122.51 1.48 USD | $125.58 1.52 USD | $26.59B 321.75M USD | 96.54 | $1.27 0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $43.83 0.53 USD |
-1.57
|
$26.31B 318.31M USD | $4.2M 50.77K USD | $43.65 0.53 USD | $44.99 0.54 USD | $26.31B 318.31M USD | 0 | -$30 -0.3 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295 3.57 USD |
-8.78
|
$25.58B 309.46M USD | $3.21M 38.81K USD | $285.1 3.45 USD | $326 3.94 USD | $25.58B 309.46M USD | 16.98 | $17.37 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.22 1.04 USD |
+0.02
|
$25.31B 306.18M USD | $1.04M 12.61K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.31B 306.18M USD | 25.06 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209 2.53 USD |
-1.79
|
$24.91B 301.42M USD | $543.66K 6.58K USD | $208.47 2.52 USD | $214.21 2.59 USD | $24.91B 301.42M USD | 21.95 | $9.52 0.12 USD | |
| Delta Corp Limited DELTACORP.NS | $91.62 1.11 USD |
-1.15
|
$24.54B 296.91M USD | $802.58K 9.71K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.54B 296.91M USD | 7.72 | $11.86 0.14 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.51 0.25 USD |
+4.59
|
$24.39B 295.03M USD | $17.68M 213.89K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.39B 295.03M USD | 50.02 | $0.41 0.004 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.6 1.05 USD |
+0.49
|
$24.19B 292.64M USD | $617.61K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.19B 292.64M USD | 12.42 | $6.97 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.29 2.19 USD |
+0.24
|
$23.99B 290.23M USD | $376.12K 4.55K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.99B 290.23M USD | 14.38 | $12.6 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | $37.16 0.45 USD |
+2.71
|
$23.87B 288.75M USD | $1.05M 12.76K USD | $36 0.44 USD | $37.77 0.46 USD | $23.87B 288.75M USD | 10.99 | $3.38 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.69 2.09 USD |
+0.97
|
$23.67B 286.34M USD | $178.7K 2.16K USD | $170 2.06 USD | $173.39 2.1 USD | $23.67B 286.34M USD | 19.14 | $9.02 0.11 USD | |
| DCW Limited DCW.NS | $77.9 0.94 USD |
+2.15
|
$23.01B 278.42M USD | $1.62M 19.57K USD | $75.86 0.92 USD | $79.48 0.96 USD | $23.01B 278.42M USD | 75.63 | $1.03 0.01 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $141 1.71 USD |
-2.83
|
$22.13B 267.69M USD | $628.88K 7.61K USD | $140 1.69 USD | $149.7 1.81 USD | $22.13B 267.69M USD | 0 | -$7.02 -0.08 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.92 0.4 USD |
+4.41
|
$21.81B 263.9M USD | $558.48K 6.76K USD | $31.51 0.38 USD | $33 0.4 USD | $21.81B 263.9M USD | 0 | -$0.08 -0.0009 USD | |
| Filatex India Limited FILATEX.NS | $49.08 0.59 USD |
+1.49
|
$21.78B 263.56M USD | $740.28K 8.96K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.78B 263.56M USD | 16.30 | $3.01 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+1.45
|
$21.57B 260.92M USD | $397.79K 4.81K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.57B 260.92M USD | 14.60 | $22.79 0.28 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $126 1.52 USD |
-1.52
|
$20.66B 249.99M USD | $230.26K 2.79K USD | $125.25 1.52 USD | $128 1.55 USD | $20.66B 249.99M USD | 54.31 | $2.32 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $245.9 2.97 USD |
-0.34
|
$20.49B 247.9M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.49B 247.9M USD | 22.19 | $11.08 0.13 USD | |
| Meghmani Organics Limited MOL.NS | $80.35 0.97 USD |
+0.1
|
$20.43B 247.22M USD | $721.74K 8.73K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.43B 247.22M USD | 0 | -$0.42 -0.005 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.9 3.45 USD |
-0.02
|
$20.37B 246.42M USD | $191.91K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.37B 246.42M USD | 0 | -$66.59 -0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.21 1.95 USD |
+0.04
|
$20.28B 245.34M USD | $410.89K 4.97K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.28B 245.34M USD | 22.42 | $7.19 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.19 0.73 USD |
+0.25
|
$20.04B 242.5M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.04B 242.5M USD | 27.35 | $2.2 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.3 1.18 USD |
+2.49
|
$19.73B 238.73M USD | $2.22M 26.89K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.73B 238.73M USD | 25.01 | $3.89 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.9 2.54 USD |
+1.68
|
$19.44B 235.14M USD | $853.82K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.44B 235.14M USD | 18.70 | $11.22 0.14 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.21B 232.46M USD | $51.66M 624.99K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.21B 232.46M USD | 0 | -$0.67 -0.008 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.82M 118.85K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.95 1.31 USD |
+0.63
|
$18.95B 229.21M USD | $926.58K 11.21K USD | $105.46 1.28 USD | $112 1.36 USD | $18.95B 229.21M USD | 28.63 | $3.77 0.05 USD | |
| NIIT Limited NIITLTD.NS | $137.2 1.66 USD |
+1.4
|
$18.61B 225.11M USD | $700.82K 8.48K USD | $134.02 1.62 USD | $138 1.67 USD | $18.61B 225.11M USD | 39.53 | $3.47 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.48 0.24 USD |
-1.12
|
$18.31B 221.54M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.31B 221.54M USD | 34.17 | $0.57 0.006 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.9 0.39 USD |
+6.05
|
$17.88B 216.33M USD | $2.68M 32.41K USD | $31.69 0.38 USD | $33.9 0.41 USD | $17.88B 216.33M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.22 1.06 USD |
-2.27
|
$17.8B 215.35M USD | $593.41K 7.18K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.8B 215.35M USD | 11.41 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.24 1.19 USD |
+0.61
|
$17.68B 213.95M USD | $333.95K 4.04K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.95M USD | 7.58 | $12.95 0.16 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $49.49M 598.7K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.1B 206.84M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.86 0.53 USD |
+1.11
|
$16.76B 202.76M USD | $1.01M 12.27K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Unitech Limited UNITECH.NS | $6.33 0.08 USD |
-2.31
|
$16.56B 200.36M USD | $2.36M 28.56K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.56B 200.36M USD | 0 | -$14.25 -0.1 USD | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
-0.34
|
$16.54B 200.15M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.73 1.13 USD |
+1.73
|
$16.53B 200.01M USD | $229.34K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.53B 200.01M USD | 6.76 | $13.86 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.6 1.33 USD |
+2.87
|
$16.5B 199.58M USD | $567.48K 6.87K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.5B 199.58M USD | 0 | -$3.01 -0.03 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-2.78
|
$16.48B 199.41M USD | $1.2M 14.46K USD | $6.18 0.07 USD | $6.46 0.08 USD | $16.48B 199.41M USD | 0 | -$14.25 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.8 0.77 USD |
+0.95
|
$16.48B 199.4M USD | $184.58K 2.23K USD | $63.16 0.76 USD | $64.14 0.78 USD | $16.48B 199.4M USD | 0 | -$19.28 -0.2 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.79 0.65 USD |
-4.39
|
$16.41B 198.51M USD | $3.09M 37.35K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.41B 198.51M USD | 17.13 | $3.14 0.04 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.8 1.68 USD |
+6.08
|
$15.58B 188.45M USD | $1.74M 21.09K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.58B 188.45M USD | 15.71 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
+0.9
|
$15.49B 187.39M USD | $3.24M 39.2K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.49B 187.39M USD | 29.83 | $0.3 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.93 0.11 USD |
+0.68
|
$15.42B 186.56M USD | $907.49K 10.98K USD | $8.76 0.11 USD | $8.97 0.11 USD | $15.42B 186.56M USD | 29.76 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.19 0.33 USD |
+1.04
|
$15.41B 186.45M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.41B 186.45M USD | 63.23 | $0.43 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.1 0.16 USD |
+1.63
|
$15.39B 186.2M USD | $7M 84.75K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.39B 186.2M USD | 46.78 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+1.4
|
$15.32B 185.34M USD | $574.84K 6.95K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| Renaissance Global Limited RGL.NS | $135.1 1.63 USD |
+1.93
|
$14.49B 175.27M USD | $542.45K 6.56K USD | $131.03 1.59 USD | $138 1.67 USD | $14.49B 175.27M USD | 18.53 | $7.29 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.8 1.01 USD |
+0.98
|
$14.28B 172.71M USD | $653.36K 7.9K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.28B 172.71M USD | 28.60 | $2.93 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.4 0.71 USD |
-0.98
|
$14.11B 170.69M USD | $521.71K 6.31K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.11B 170.69M USD | 23.45 | $2.49 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| BMW Industries Ltd BMW.BO | $54.52 0.66 USD |
-1.78
|
$12.27B 148.47M USD | $415.85K 5.03K USD | $54.22 0.66 USD | $55.99 0.68 USD | $12.27B 148.47M USD | 16.37 | $3.33 0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.15 0.36 USD |
+1.89
|
$12.15B 147.04M USD | $323.22K 3.91K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.15B 147.04M USD | 0 | -$4.51 -0.05 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.6 0.78 USD |
-2.94
|
$12.15B 146.98M USD | $2.17M 26.21K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.15B 146.98M USD | 50.07 | $1.29 0.02 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.79 0.36 USD |
-0.37
|
$11.76B 142.25M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.76B 142.25M USD | 12.56 | $2.37 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $39.7 0.48 USD |
-0.2
|
$11.73B 141.87M USD | $702.79K 8.5K USD | $39.5 0.48 USD | $40.35 0.49 USD | $11.73B 141.87M USD | 12.44 | $3.19 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.5 1.41 USD |
-0.42
|
$11.36B 137.44M USD | $419.31K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.46 0.56 USD |
+0.45
|
$10.37B 125.41M USD | $447.7K 5.42K USD | $45.5 0.55 USD | $47.3 0.57 USD | $10.37B 125.41M USD | 17.46 | $2.66 0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+0.24
|
$10B 120.99M USD | $658.1K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $10B 120.99M USD | 37.90 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.37 0.06 USD |
+1.32
|
$9.91B 119.85M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.13
|
$9.87B 119.4M USD | $507.3K 6.14K USD | $5.21 0.06 USD | $5.38 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.6 0.71 USD |
+8.1
|
$9.82B 118.82M USD | $2.6M 31.48K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.82B 118.82M USD | 244.16 | $0.24 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.1 0.86 USD |
-0.25
|
$9.62B 116.37M USD | $175.56K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.37M USD | 31.59 | $2.25 0.03 USD | |
| Aptech Limited APTECHT.NS | $165 2 USD |
+2.34
|
$9.57B 115.78M USD | $926.14K 11.2K USD | $160.16 1.94 USD | $169 2.04 USD | $9.57B 115.78M USD | 50.00 | $3.3 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
+0.27
|
$9.51B 115.04M USD | $378.97K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.51B 115.04M USD | 157.29 | $0.48 0.005 USD | |
| HLV Limited HLVLTD.NS | $13.8 0.17 USD |
+3.6
|
$9.1B 110.07M USD | $3.5M 42.36K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.1B 110.07M USD | 35.38 | $0.39 0.004 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.84 0.25 USD |
-0.33
|
$9.07B 109.72M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.07B 109.72M USD | 0 | -$13.01 -0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.65 0.59 USD |
-0.65
|
$9.01B 109.07M USD | $3.56M 43.08K USD | $48.58 0.59 USD | $50.9 0.62 USD | $9.01B 109.07M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-0.83
|
$9.01B 109.04M USD | $2.77M 33.53K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.01B 109.04M USD | 0 | -$1.91 -0.02 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $20.09 0.24 USD |
+1.98
|
$8.76B 106.04M USD | $587.4K 7.11K USD | $19.7 0.24 USD | $20.09 0.24 USD | $8.76B 106.04M USD | 27.52 | $0.73 0.008 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-2.06
|
$8.48B 102.6M USD | $1.19M 14.43K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.48B 102.6M USD | 760.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.66 0.35 USD |
+0.42
|
$8.06B 97.57M USD | $640.77K 7.75K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.06B 97.57M USD | 13.14 | $2.18 0.03 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.3 0.32 USD |
+1.54
|
$7.54B 91.26M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.54B 91.26M USD | 16.13 | $1.63 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.74 0.6 USD |
+0.63
|
$7.31B 88.49M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.31B 88.49M USD | 108.13 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.94 0.18 USD |
+0.74
|
$7.11B 86.07M USD | $466.24K 5.64K USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.11B 86.07M USD | 78.63 | $0.19 0.002 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.61 0.41 USD |
-3.45
|
$7.1B 85.9M USD | $323.56K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.1B 85.9M USD | 0 | -$15.5 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.88 0.18 USD |
0
|
$7.09B 85.78M USD | $4.04M 48.9K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.09B 85.78M USD | 78.31 | $0.19 0.002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Mehai Technology Limited MEHAI.BO | $22.24 0.27 USD |
-1.98
|
$6.61B 79.94M USD | $25.19K 304.77 USD | $22.24 0.27 USD | $22.24 0.27 USD | $6.61B 79.94M USD | 96.69 | $0.23 0.002 USD | |
| Ashima Limited ASHIMASYN.NS | $33.51 0.41 USD |
-4.94
|
$6.46B 78.19M USD | $498.13K 6.03K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.19M USD | 7.05 | $4.75 0.06 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $48.86 0.59 USD |
+1.98
|
$6.27B 75.9M USD | $789.13K 9.55K USD | $46.96 0.57 USD | $48.86 0.59 USD | $6.27B 75.9M USD | 0 | -$0.41 -0.004 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.25 0.68 USD |
+11.78
|
$6.03B 72.93M USD | $2.02M 24.43K USD | $49.59 0.6 USD | $56.78 0.69 USD | $6.03B 72.93M USD | 0 | -$3.13 -0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.29 0.34 USD |
-3.02
|
$6B 72.65M USD | $1.6M 19.38K USD | $28 0.34 USD | $28.8 0.35 USD | $6B 72.65M USD | 0 | -$2.03 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.75 0.15 USD |
-0.86
|
$5.88B 71.12M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.88B 71.12M USD | 1.14 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.23M 39.12K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||