Pagina di risultati 6 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.55 0.07 USD |
-0.54
|
₹22.11B 267.55M USD | ₹10.89M 131.7K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.11B 267.55M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.54 0.07 USD |
-0.89
|
₹22.07B 267.07M USD | ₹899.59K 10.88K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.07B 267.07M USD | 0 | -₹0.14 -0.001 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹161.81 1.96 USD |
-3.18
|
₹21.92B 265.25M USD | ₹440.10K 5.32K USD | ₹159.03 1.92 USD | ₹166.89 2.02 USD | ₹21.92B 265.25M USD | 15.35 | ₹10.54 0.13 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹83.02 1 USD |
-10
|
₹21.68B 262.26M USD | ₹882.06K 10.67K USD | ₹83.02 1 USD | ₹92.96 1.12 USD | ₹21.68B 262.26M USD | 10.27 | ₹8.08 0.1 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.91 1.98 USD |
-1.43
|
₹21.68B 262.24M USD | ₹287.55K 3.48K USD | ₹160.90 1.95 USD | ₹168.98 2.04 USD | ₹21.68B 262.24M USD | 86.26 | ₹1.90 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹102.88 1.24 USD |
-4.44
|
₹21.54B 260.64M USD | ₹1.14M 13.77K USD | ₹102.09 1.24 USD | ₹108.37 1.31 USD | ₹21.54B 260.64M USD | 21.12 | ₹4.87 0.06 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.25 2.8 USD |
-2.22
|
₹21.32B 257.88M USD | ₹80.45K 973.3 USD | ₹228.10 2.76 USD | ₹238.10 2.88 USD | ₹21.32B 257.88M USD | 722.65 | ₹0.32 0.003 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.64 1.44 USD |
-4.08
|
₹21.25B 257.04M USD | ₹341.69K 4.13K USD | ₹117.67 1.42 USD | ₹124.02 1.5 USD | ₹21.25B 257.04M USD | 6.78 | ₹17.48 0.21 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹148.60 1.8 USD |
-3.58
|
₹21.12B 255.47M USD | ₹553.57K 6.7K USD | ₹146.00 1.77 USD | ₹155.78 1.88 USD | ₹21.12B 255.47M USD | 22.24 | ₹6.68 0.08 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.52 0.78 USD |
-2.55
|
₹21.11B 255.44M USD | ₹5.86M 70.9K USD | ₹63.51 0.77 USD | ₹67.88 0.82 USD | ₹21.11B 255.44M USD | 32.42 | ₹1.99 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹426.85 5.16 USD |
-1.51
|
₹20.74B 250.93M USD | ₹196.26K 2.37K USD | ₹423.50 5.12 USD | ₹439.45 5.32 USD | ₹20.74B 250.93M USD | 33.82 | ₹12.62 0.15 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.93 0.27 USD |
+2.38
|
₹20.61B 249.4M USD | ₹1.05M 12.67K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.61B 249.4M USD | 23.32 | ₹0.94 0.01 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.05 3.67 USD |
-5.08
|
₹20.31B 245.75M USD | ₹503.39K 6.09K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.31B 245.75M USD | 6.13 | ₹49.39 0.6 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.96 0.92 USD |
-9.44
|
₹19.97B 241.64M USD | ₹9.24M 111.74K USD | ₹69.08 0.84 USD | ₹85.46 1.03 USD | ₹19.97B 241.64M USD | 44.42 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.60 0.89 USD |
-4.34
|
₹19.71B 238.43M USD | ₹391.62K 4.74K USD | ₹71.67 0.87 USD | ₹78.90 0.95 USD | ₹19.71B 238.43M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.58 0.89 USD |
-4.3
|
₹19.70B 238.37M USD | ₹8.64M 104.57K USD | ₹71.57 0.87 USD | ₹79.00 0.96 USD | ₹19.70B 238.37M USD | 0 | -₹10.77 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹395.85K 4.79K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹105.50 1.28 USD |
-7.91
|
₹19.38B 234.41M USD | ₹487.94K 5.9K USD | ₹103.62 1.25 USD | ₹115.75 1.4 USD | ₹19.38B 234.41M USD | 0 | -₹27.89 -0.3 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.84 1.12 USD |
-4.28
|
₹19.17B 231.98M USD | ₹635.63K 7.69K USD | ₹92.10 1.11 USD | ₹97.77 1.18 USD | ₹19.17B 231.98M USD | 95.71 | ₹0.97 0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.17 0.3 USD |
-5.48
|
₹18.46B 223.36M USD | ₹2.27M 27.46K USD | ₹25.06 0.3 USD | ₹26.67 0.32 USD | ₹18.46B 223.36M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹73.09 0.88 USD |
-6.78
|
₹18.46B 223.34M USD | ₹492.37K 5.96K USD | ₹72.21 0.87 USD | ₹79.56 0.96 USD | ₹18.46B 223.34M USD | 0 | -₹1.25 -0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.22 1.58 USD |
-3.46
|
₹18.03B 218.07M USD | ₹277.50K 3.36K USD | ₹128.91 1.56 USD | ₹135.00 1.63 USD | ₹18.03B 218.07M USD | 20.37 | ₹6.39 0.08 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.90 0.11 USD |
-1.11
|
₹17.96B 217.34M USD | ₹4.24M 51.34K USD | ₹8.82 0.11 USD | ₹9.07 0.11 USD | ₹17.96B 217.34M USD | 1.77 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.88 0.11 USD |
-1.22
|
₹17.92B 216.86M USD | ₹366.20K 4.43K USD | ₹8.82 0.11 USD | ₹9.05 0.11 USD | ₹17.92B 216.86M USD | 1.76 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.17 0.23 USD |
-1.69
|
₹17.70B 214.09M USD | ₹266.59K 3.23K USD | ₹18.93 0.23 USD | ₹19.83 0.24 USD | ₹17.70B 214.09M USD | 17.27 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.88 1.66 USD |
-2.08
|
₹17.59B 212.85M USD | ₹159.96K 1.94K USD | ₹135.10 1.63 USD | ₹141.23 1.71 USD | ₹17.59B 212.85M USD | 13.74 | ₹9.96 0.12 USD | ||
TIL Limited
TIL.NS
IN
|
₹211.00 2.55 USD |
-3.17
|
₹17.40B 210.46M USD | ₹77.26K 934.67 USD | ₹207.05 2.5 USD | ₹217.85 2.64 USD | ₹17.40B 210.46M USD | 0 | -₹4.30 -0.05 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.63 1.19 USD |
-0.23
|
₹17.31B 209.42M USD | ₹12.18M 147.38K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹17.31B 209.42M USD | 10.21 | ₹9.66 0.12 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹229.16 2.77 USD |
-3.47
|
₹17.31B 209.38M USD | ₹176.14K 2.13K USD | ₹228.00 2.76 USD | ₹242.96 2.94 USD | ₹17.31B 209.38M USD | 12.68 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.80 1.95 USD |
-2.6
|
₹17.27B 208.95M USD | ₹330.56K 4K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.27B 208.95M USD | 20.40 | ₹7.88 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.43 0.11 USD |
-3.28
|
₹16.69B 201.95M USD | ₹2.13M 25.83K USD | ₹9.20 0.11 USD | ₹9.94 0.12 USD | ₹16.69B 201.95M USD | 24.81 | ₹0.38 0.004 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.62 1.05 USD |
-5.45
|
₹16.64B 201.31M USD | ₹531.55K 6.43K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.64B 201.31M USD | 0 | -₹3.00 -0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.06 0.3 USD |
-4.31
|
₹16.10B 194.73M USD | ₹1.41M 17.11K USD | ₹24.84 0.3 USD | ₹26.34 0.32 USD | ₹16.10B 194.73M USD | 7.22 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹301.70 3.65 USD |
-4.31
|
₹16.05B 194.21M USD | ₹122.39K 1.48K USD | ₹298.00 3.61 USD | ₹318.65 3.86 USD | ₹16.05B 194.21M USD | 144.35 | ₹2.09 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.15 1.56 USD |
-4.15
|
₹15.57B 188.36M USD | ₹287.90K 3.48K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.57B 188.36M USD | 0 | -₹12.92 -0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.86 1.92 USD |
-0.03
|
₹15.40B 186.35M USD | ₹560.88K 6.79K USD | ₹158.51 1.92 USD | ₹167.70 2.03 USD | ₹15.40B 186.35M USD | 18.15 | ₹8.75 0.11 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹530.95 6.42 USD |
-4.16
|
₹15.39B 186.16M USD | ₹147.68K 1.79K USD | ₹526.20 6.37 USD | ₹555.00 6.71 USD | ₹15.39B 186.16M USD | 8.02 | ₹66.14 0.8 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹143.77 1.74 USD |
-3.99
|
₹15.28B 184.89M USD | ₹253.36K 3.07K USD | ₹141.67 1.71 USD | ₹150.88 1.83 USD | ₹15.28B 184.89M USD | 7.96 | ₹18.05 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.47 1.35 USD |
-3.59
|
₹15.08B 182.45M USD | ₹719.89K 8.71K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.08B 182.45M USD | 49.32 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹110.85 1.34 USD |
-4.27
|
₹15.00B 181.43M USD | ₹45.34K 548.56 USD | ₹110.25 1.33 USD | ₹118.80 1.44 USD | ₹15.00B 181.43M USD | 34.21 | ₹3.24 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.20 0.8 USD |
-3.29
|
₹14.95B 180.88M USD | ₹480.16K 5.81K USD | ₹65.11 0.79 USD | ₹68.58 0.83 USD | ₹14.95B 180.88M USD | 39.17 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.87 0.12 USD |
-2.47
|
₹14.78B 178.85M USD | ₹4.39M 53.08K USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹14.78B 178.85M USD | 58.05 | ₹0.17 0.002 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹387.30 4.69 USD |
+7.5
|
₹14.77B 178.7M USD | ₹1.74M 21.03K USD | ₹353.95 4.28 USD | ₹389.95 4.72 USD | ₹14.77B 178.7M USD | 16.98 | ₹22.80 0.28 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.83 0.12 USD |
-2.87
|
₹14.72B 178.13M USD | ₹248.21K 3K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹14.72B 178.13M USD | 57.82 | ₹0.17 0.002 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.79 0.86 USD |
-3.76
|
₹14.72B 178.06M USD | ₹498.56K 6.03K USD | ₹70.21 0.85 USD | ₹73.56 0.89 USD | ₹14.72B 178.06M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.64 2.62 USD |
-0.47
|
₹14.31B 173.14M USD | ₹64.34K 778.42 USD | ₹210.01 2.54 USD | ₹222.22 2.69 USD | ₹14.31B 173.14M USD | 32.28 | ₹6.71 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.06 0.58 USD |
+1.24
|
₹14.25B 172.38M USD | ₹2.81M 33.96K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.25B 172.38M USD | 63.23 | ₹0.76 0.009 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹92.49 1.12 USD |
-7.23
|
₹14.08B 170.4M USD | ₹610.16K 7.38K USD | ₹91.71 1.11 USD | ₹100.10 1.21 USD | ₹14.08B 170.4M USD | 16.81 | ₹5.50 0.07 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.33 0.27 USD |
-2.53
|
₹14.07B 170.2M USD | ₹621.02K 7.51K USD | ₹21.93 0.27 USD | ₹22.94 0.28 USD | ₹14.07B 170.2M USD | 0 | -₹47.71 -0.5 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.50 1.47 USD |
-1.59
|
₹13.99B 169.28M USD | ₹136.18K 1.65K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹13.99B 169.28M USD | 12.99 | ₹9.35 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.33 0.43 USD |
-4.64
|
₹13.94B 168.71M USD | ₹1.99M 24.09K USD | ₹34.78 0.42 USD | ₹37.50 0.45 USD | ₹13.94B 168.71M USD | 12.05 | ₹2.93 0.04 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹205.13 2.48 USD |
-4.18
|
₹13.92B 168.37M USD | ₹835.68K 10.11K USD | ₹201.22 2.43 USD | ₹215.50 2.61 USD | ₹13.92B 168.37M USD | 0 | -₹0.48 -0.005 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹208.05 2.52 USD |
-7.59
|
₹13.91B 168.3M USD | ₹725.06K 8.77K USD | ₹206.20 2.49 USD | ₹226.55 2.74 USD | ₹13.91B 168.3M USD | 41.03 | ₹5.07 0.06 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.58 0.83 USD |
-3.54
|
₹13.90B 168.19M USD | ₹627.56K 7.59K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.19M USD | 18.38 | ₹3.73 0.05 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.80 1.56 USD |
-0.83
|
₹13.73B 166.16M USD | ₹722.38K 8.74K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.73B 166.16M USD | 31.18 | ₹4.13 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.37 0.65 USD |
-5.69
|
₹13.57B 164.21M USD | ₹694.00K 8.4K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.57B 164.21M USD | 21.09 | ₹2.53 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.31 1.5 USD |
-4.07
|
₹13.46B 162.8M USD | ₹319.36K 3.86K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.46B 162.8M USD | 9.73 | ₹12.77 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.77 0.94 USD |
-4.8
|
₹13.38B 161.83M USD | ₹1.31M 15.85K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.38B 161.83M USD | 7.42 | ₹10.47 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹12.94B 156.52M USD | ₹4.29M 51.93K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.08 0.12 USD |
-0.3
|
₹12.86B 155.55M USD | ₹2.20M 26.65K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹12.81B 154.97M USD | ₹27.27M 329.94K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.14 0.78 USD |
-4.82
|
₹12.75B 154.31M USD | ₹266.83K 3.23K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.75B 154.31M USD | 46.14 | ₹1.39 0.02 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹263.80 3.19 USD |
-5.2
|
₹12.75B 154.23M USD | ₹326.62K 3.95K USD | ₹260.05 3.15 USD | ₹279.50 3.38 USD | ₹12.75B 154.23M USD | 51.02 | ₹5.17 0.06 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹192.10 2.32 USD |
+1.36
|
₹12.35B 149.45M USD | ₹1.01M 12.28K USD | ₹183.31 2.22 USD | ₹192.95 2.33 USD | ₹12.35B 149.45M USD | 17.62 | ₹10.90 0.13 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.84 0.51 USD |
-3.55
|
₹12.35B 149.41M USD | ₹827.32K 10.01K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.35B 149.41M USD | 17.28 | ₹2.42 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.76 0.65 USD |
-2.15
|
₹12.12B 146.66M USD | ₹301.25K 3.64K USD | ₹53.20 0.64 USD | ₹55.19 0.67 USD | ₹12.12B 146.66M USD | 2688.00 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.91 0.1 USD |
-3.53
|
₹12.07B 146.04M USD | ₹4.96M 59.95K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.07B 146.04M USD | 0 | -₹4.34 -0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.07 1.01 USD |
-1.99
|
₹12.03B 145.49M USD | ₹360.56K 4.36K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.03B 145.49M USD | 65.92 | ₹1.26 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.57 1.23 USD |
-0.05
|
₹11.40B 137.88M USD | ₹270.41K 3.27K USD | ₹98.95 1.2 USD | ₹103.59 1.25 USD | ₹11.40B 137.88M USD | 9.09 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹531.72K 6.43K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.11 0.99 USD |
-3.47
|
₹11.13B 134.64M USD | ₹335.94K 4.06K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.13B 134.64M USD | 10.69 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.20 0.38 USD |
-0.76
|
₹11.09B 134.23M USD | ₹595.37K 7.2K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.09B 134.23M USD | 54.73 | ₹0.57 0.006 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.87 0.7 USD |
-8.39
|
₹11.01B 133.26M USD | ₹497.47K 6.02K USD | ₹57.25 0.69 USD | ₹63.20 0.76 USD | ₹11.01B 133.26M USD | 62.90 | ₹0.92 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.94 1.48 USD |
-2.79
|
₹10.97B 132.73M USD | ₹748.19K 9.05K USD | ₹116.85 1.41 USD | ₹125.90 1.52 USD | ₹10.97B 132.73M USD | 7.70 | ₹15.82 0.19 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.10 1.53 USD |
-4.04
|
₹10.49B 126.96M USD | ₹158.86K 1.92K USD | ₹124.91 1.51 USD | ₹131.47 1.59 USD | ₹10.49B 126.96M USD | 50.23 | ₹2.51 0.03 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹98.00 1.19 USD |
-7.58
|
₹10.26B 124.19M USD | ₹589.45K 7.13K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.26B 124.19M USD | 27.92 | ₹3.51 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.03 0.64 USD |
-6.68
|
₹10.26B 124.18M USD | ₹1.72M 20.78K USD | ₹52.76 0.64 USD | ₹57.01 0.69 USD | ₹10.26B 124.18M USD | 11.23 | ₹4.72 0.06 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.30 1.12 USD |
-1.9
|
₹10.12B 122.4M USD | ₹347.97K 4.21K USD | ₹91.02 1.1 USD | ₹94.39 1.14 USD | ₹10.12B 122.4M USD | 25.08 | ₹3.68 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.46 0.1 USD |
-1.74
|
₹10.10B 122.17M USD | ₹539.60K 6.53K USD | ₹8.32 0.1 USD | ₹8.73 0.11 USD | ₹10.10B 122.17M USD | 18.80 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.43 0.1 USD |
-1.86
|
₹10.06B 121.74M USD | ₹3.88M 46.88K USD | ₹8.32 0.1 USD | ₹8.73 0.11 USD | ₹10.06B 121.74M USD | 15.61 | ₹0.54 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.18 0.32 USD |
-1.98
|
₹10.01B 121.15M USD | ₹1.50M 18.19K USD | ₹25.92 0.31 USD | ₹26.87 0.33 USD | ₹10.01B 121.15M USD | 39.07 | ₹0.67 0.008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.42 0.43 USD |
-5.04
|
₹9.98B 120.79M USD | ₹705.92K 8.54K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹9.98B 120.79M USD | 11.84 | ₹2.99 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.97 1.2 USD |
-2.45
|
₹9.90B 119.74M USD | ₹157.46K 1.9K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.90B 119.74M USD | 19.71 | ₹5.02 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.83 0.22 USD |
-1.65
|
₹9.89B 119.69M USD | ₹5.78M 69.87K USD | ₹17.58 0.21 USD | ₹18.48 0.22 USD | ₹9.89B 119.69M USD | 33.01 | ₹0.54 0.006 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.00 1.91 USD |
-3.34
|
₹9.82B 118.87M USD | ₹82.60K 999.32 USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.82B 118.87M USD | 6.66 | ₹23.69 0.29 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.70 0.04 USD |
-4.62
|
₹9.68B 117.12M USD | ₹4.71M 57.02K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹9.68B 117.12M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.69 0.04 USD |
-4.88
|
₹9.65B 116.8M USD | ₹717.13K 8.68K USD | ₹3.69 0.04 USD | ₹3.91 0.05 USD | ₹9.65B 116.8M USD | 0 | -₹7.84 -0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.05 0.1 USD |
-3.01
|
₹9.44B 114.24M USD | ₹1.79M 21.6K USD | ₹8.00 0.1 USD | ₹8.32 0.1 USD | ₹9.44B 114.24M USD | 14.63 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.02 0.24 USD |
-4.98
|
₹9.30B 112.46M USD | ₹499.85K 6.05K USD | ₹20.02 0.24 USD | ₹21.45 0.26 USD | ₹9.30B 112.46M USD | 0.17 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.82 1.11 USD |
-3.62
|
₹8.72B 105.48M USD | ₹126.05K 1.53K USD | ₹91.52 1.11 USD | ₹97.11 1.17 USD | ₹8.72B 105.48M USD | 9.57 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹28.39 0.34 USD |
-2.38
|
₹8.38B 101.38M USD | ₹394.40K 4.77K USD | ₹28.10 0.34 USD | ₹29.33 0.35 USD | ₹8.38B 101.38M USD | 7.18 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.21 0.55 USD |
+2.73
|
₹8.38B 101.35M USD | ₹4.35M 52.64K USD | ₹42.82 0.52 USD | ₹45.98 0.56 USD | ₹8.38B 101.35M USD | 57.96 | ₹0.78 0.009 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.00 1.02 USD |
-3.63
|
₹7.26B 87.81M USD | ₹63.82K 772.1 USD | ₹83.00 1 USD | ₹89.62 1.08 USD | ₹7.26B 87.81M USD | 8.45 | ₹9.94 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.22 0.12 USD |
-4.93
|
₹7.10B 85.9M USD | ₹666.30K 8.06K USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹7.10B 85.9M USD | 34.06 | ₹0.30 0.003 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.04 0.05 USD |
-2.18
|
₹7.06B 85.44M USD | ₹257.39K 3.11K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.06B 85.44M USD | 50.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹4.15M 50.21K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.20 0.37 USD |
-7.28
|
₹7.01B 84.87M USD | ₹872.68K 10.56K USD | ₹29.88 0.36 USD | ₹33.17 0.4 USD | ₹7.01B 84.87M USD | 24.16 | ₹1.25 0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.80 0.98 USD |
-1.08
|
₹6.76B 81.83M USD | ₹80.03K 968.23 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.76B 81.83M USD | 0 | -₹8.29 -0.1 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹171.90 2.08 USD |
+1.45
|
₹6.72B 81.35M USD | ₹139.93K 1.69K USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.72B 81.35M USD | 24.38 | ₹7.05 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
