Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹595.00 7.2 USD |
-0.91
|
₹39.60B 479.07M USD | ₹143.27K 1.73K USD | ₹591.05 7.15 USD | ₹604.90 7.32 USD | ₹39.60B 479.07M USD | 75.60 | ₹7.87 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹144.74 1.75 USD |
-0.43
|
₹39.42B 476.89M USD | ₹193.51K 2.34K USD | ₹144.00 1.74 USD | ₹145.86 1.76 USD | ₹39.42B 476.89M USD | 27.99 | ₹5.17 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.93 1.62 USD |
+2.43
|
₹39.31B 475.61M USD | ₹1.25M 15.09K USD | ₹130.99 1.58 USD | ₹135.25 1.64 USD | ₹39.31B 475.61M USD | 28.55 | ₹4.69 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹139.10 1.68 USD |
-0.16
|
₹39.12B 473.28M USD | ₹378.48K 4.58K USD | ₹138.79 1.68 USD | ₹141.00 1.71 USD | ₹39.12B 473.28M USD | 8.95 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹138.10 1.67 USD |
+1.9
|
₹38.77B 469.03M USD | ₹908.33K 10.99K USD | ₹134.70 1.63 USD | ₹139.79 1.69 USD | ₹38.77B 469.03M USD | 5.44 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.65 0.94 USD |
-0.91
|
₹38.09B 460.87M USD | ₹442.68K 5.36K USD | ₹77.53 0.94 USD | ₹78.85 0.95 USD | ₹38.09B 460.87M USD | 18.01 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.57 1.56 USD |
-0.83
|
₹37.94B 459.02M USD | ₹78.89K 954.38 USD | ₹128.18 1.55 USD | ₹129.99 1.57 USD | ₹37.94B 459.02M USD | 200.89 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹580.75 7.03 USD |
-0.62
|
₹37.85B 457.9M USD | ₹30.31K 366.69 USD | ₹579.00 7 USD | ₹586.95 7.1 USD | ₹37.85B 457.9M USD | 11.47 | ₹50.61 0.61 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹433.10 5.24 USD |
-0.82
|
₹37.50B 453.64M USD | ₹157.99K 1.91K USD | ₹431.00 5.21 USD | ₹441.00 5.34 USD | ₹37.50B 453.64M USD | 20.32 | ₹21.31 0.26 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.62 3.02 USD |
+1.52
|
₹37.28B 451.06M USD | ₹309.65K 3.75K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.28B 451.06M USD | 16.80 | ₹14.85 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.11 3.59 USD |
+0.56
|
₹37.11B 448.96M USD | ₹88.11K 1.07K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.11B 448.96M USD | 41.38 | ₹7.18 0.09 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹233.46 2.82 USD |
+1.68
|
₹36.72B 444.3M USD | ₹158.18K 1.91K USD | ₹229.10 2.77 USD | ₹236.91 2.87 USD | ₹36.72B 444.3M USD | 19.32 | ₹12.08 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹270.80 3.28 USD |
+0.33
|
₹35.93B 434.64M USD | ₹294.47K 3.56K USD | ₹270.00 3.27 USD | ₹275.90 3.34 USD | ₹35.93B 434.64M USD | 70.33 | ₹3.85 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.55 0.9 USD |
+0.19
|
₹34.51B 417.57M USD | ₹680.84K 8.24K USD | ₹73.75 0.89 USD | ₹75.33 0.91 USD | ₹34.51B 417.57M USD | 27.92 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.52 0.9 USD |
+0.03
|
₹34.50B 417.41M USD | ₹37.20K 450.03 USD | ₹73.79 0.89 USD | ₹75.06 0.91 USD | ₹34.50B 417.41M USD | 27.91 | ₹2.67 0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.00 6.73 USD |
+6.09
|
₹34.06B 412.01M USD | ₹304.38K 3.68K USD | ₹521.45 6.31 USD | ₹559.50 6.77 USD | ₹34.06B 412.01M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,205.10 14.58 USD |
-0.4
|
₹33.74B 408.23M USD | ₹130.49K 1.58K USD | ₹1,202.30 14.55 USD | ₹1,238.90 14.99 USD | ₹33.74B 408.23M USD | 226.52 | ₹5.32 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹208.42 2.52 USD |
-0.32
|
₹32.95B 398.68M USD | ₹46.30K 560.14 USD | ₹207.80 2.51 USD | ₹210.78 2.55 USD | ₹32.95B 398.68M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.45 1.98 USD |
+1.1
|
₹32.61B 394.51M USD | ₹238.19K 2.88K USD | ₹162.00 1.96 USD | ₹164.65 1.99 USD | ₹32.61B 394.51M USD | 527.25 | ₹0.31 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.80 2.33 USD |
+1.04
|
₹32.20B 389.6M USD | ₹10.98M 132.86K USD | ₹191.50 2.32 USD | ₹204.50 2.47 USD | ₹32.20B 389.6M USD | 58.07 | ₹3.32 0.04 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹451.95 5.47 USD |
+0.92
|
₹31.82B 384.97M USD | ₹43.59K 527.41 USD | ₹447.95 5.42 USD | ₹458.00 5.54 USD | ₹31.82B 384.97M USD | 12.61 | ₹35.83 0.43 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.65 3.48 USD |
+0.23
|
₹31.81B 384.84M USD | ₹152.58K 1.85K USD | ₹286.75 3.47 USD | ₹292.50 3.54 USD | ₹31.81B 384.84M USD | 43.38 | ₹6.63 0.08 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.10 0.4 USD |
+2.7
|
₹31.61B 382.45M USD | ₹8.60M 103.99K USD | ₹32.18 0.39 USD | ₹33.43 0.4 USD | ₹31.61B 382.45M USD | 11.65 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.08 0.4 USD |
+2.57
|
₹31.59B 382.22M USD | ₹583.49K 7.06K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.59B 382.22M USD | 11.64 | ₹2.84 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹31.02 0.38 USD |
-2.21
|
₹31.10B 376.27M USD | ₹447.09K 5.41K USD | ₹30.91 0.37 USD | ₹31.85 0.39 USD | ₹31.10B 376.27M USD | 44.31 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹485.35 5.87 USD |
-1.11
|
₹31.06B 375.8M USD | ₹35.81K 433.25 USD | ₹485.30 5.87 USD | ₹495.10 5.99 USD | ₹31.06B 375.8M USD | 17.25 | ₹28.12 0.34 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.01 1.68 USD |
-0.52
|
₹30.42B 368.02M USD | ₹59.15K 715.56 USD | ₹138.35 1.67 USD | ₹141.11 1.71 USD | ₹30.42B 368.02M USD | 9.41 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.50 3.07 USD |
-0.31
|
₹30.05B 363.52M USD | ₹52.00K 629.16 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹30.05B 363.52M USD | 14.74 | ₹17.19 0.21 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹210.45 2.55 USD |
+4.8
|
₹29.91B 361.8M USD | ₹398.62K 4.82K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹29.91B 361.8M USD | 19.81 | ₹10.62 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.24 2.79 USD |
+2.02
|
₹29.61B 358.27M USD | ₹369.61K 4.47K USD | ₹220.63 2.67 USD | ₹230.55 2.79 USD | ₹29.61B 358.27M USD | 43.60 | ₹5.28 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.84 2.79 USD |
-0.6
|
₹29.20B 353.31M USD | ₹68.76K 831.93 USD | ₹230.10 2.78 USD | ₹233.69 2.83 USD | ₹29.20B 353.31M USD | 21.83 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹881.80 10.67 USD |
+0.98
|
₹29.18B 352.98M USD | ₹3.03K 36.71 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.18B 352.98M USD | 0 | -₹41.74 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.66 0.64 USD |
+5.04
|
₹28.86B 349.1M USD | ₹8.95M 108.29K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.86B 349.1M USD | 30.43 | ₹1.73 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹28.62B 346.28M USD | ₹270.39K 3.27K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹472.15 5.71 USD |
-4.89
|
₹28.56B 345.55M USD | ₹291.91K 3.53K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.56B 345.55M USD | 13.43 | ₹35.15 0.43 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹3.34M 40.43K USD | ₹7.82 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹137.20 1.66 USD |
-0.63
|
₹28.34B 342.83M USD | ₹233.24K 2.82K USD | ₹135.92 1.64 USD | ₹138.49 1.68 USD | ₹28.34B 342.83M USD | 105.53 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.48 2.14 USD |
+1.93
|
₹27.67B 334.75M USD | ₹310.48K 3.76K USD | ₹173.00 2.09 USD | ₹180.35 2.18 USD | ₹27.67B 334.75M USD | 28.37 | ₹6.22 0.08 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹140.51 1.7 USD |
+1
|
₹27.65B 334.54M USD | ₹285.98K 3.46K USD | ₹136.72 1.65 USD | ₹142.00 1.72 USD | ₹27.65B 334.54M USD | 18.46 | ₹7.61 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.00 0.45 USD |
+5.08
|
₹27.14B 328.35M USD | ₹8.38M 101.43K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.14B 328.35M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹335.00 4.05 USD |
-0.8
|
₹27.11B 328.04M USD | ₹12.61K 152.6 USD | ₹334.95 4.05 USD | ₹339.05 4.1 USD | ₹27.11B 328.04M USD | 11.50 | ₹29.11 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
-0.13
|
₹27.08B 327.59M USD | ₹204.35K 2.47K USD | ₹140.59 1.7 USD | ₹142.47 1.72 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.60 0.58 USD |
-0.81
|
₹26.94B 325.87M USD | ₹433.60K 5.25K USD | ₹47.32 0.57 USD | ₹49.39 0.6 USD | ₹26.94B 325.87M USD | 4760.00 | ₹0.01 0.0001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.71 1.35 USD |
-2
|
₹26.87B 325.06M USD | ₹514.53K 6.23K USD | ₹111.30 1.35 USD | ₹115.07 1.39 USD | ₹26.87B 325.06M USD | 93.87 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.54 1.28 USD |
+0.65
|
₹26.26B 317.76M USD | ₹240.94K 2.91K USD | ₹104.51 1.26 USD | ₹107.90 1.31 USD | ₹26.26B 317.76M USD | 14.57 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.92 1.74 USD |
-0.89
|
₹25.77B 311.82M USD | ₹149.20K 1.81K USD | ₹143.67 1.74 USD | ₹145.99 1.77 USD | ₹25.77B 311.82M USD | 7.74 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.59 2.81 USD |
-1.5
|
₹25.58B 309.5M USD | ₹101.16K 1.22K USD | ₹230.00 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.5M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.41 1.95 USD |
-1.57
|
₹25.05B 303.1M USD | ₹165.01K 2K USD | ₹161.25 1.95 USD | ₹166.79 2.02 USD | ₹25.05B 303.1M USD | 6.22 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.50 0.53 USD |
-2.79
|
₹24.66B 298.29M USD | ₹656.51K 7.94K USD | ₹43.45 0.53 USD | ₹45.00 0.54 USD | ₹24.66B 298.29M USD | 77.67 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹910.00 11.01 USD |
-1.2
|
₹24.35B 294.64M USD | ₹32.07K 388.01 USD | ₹905.90 10.96 USD | ₹928.00 11.23 USD | ₹24.35B 294.64M USD | 62.93 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.48 0.66 USD |
-1.11
|
₹24.19B 292.69M USD | ₹197.59K 2.39K USD | ₹54.31 0.66 USD | ₹55.09 0.67 USD | ₹24.19B 292.69M USD | 13.19 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.25 4.99 USD |
-0.35
|
₹23.47B 283.95M USD | ₹49.88K 603.5 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.47B 283.95M USD | 35.47 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹260.50 3.15 USD |
-0.99
|
₹23.09B 279.36M USD | ₹56.51K 683.7 USD | ₹259.20 3.14 USD | ₹263.80 3.19 USD | ₹23.09B 279.36M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.30 1.23 USD |
-1.5
|
₹22.88B 276.79M USD | ₹228.85K 2.77K USD | ₹101.20 1.22 USD | ₹103.25 1.25 USD | ₹22.88B 276.79M USD | 69.86 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.31 0.83 USD |
-1.29
|
₹22.70B 274.58M USD | ₹449.78K 5.44K USD | ₹68.25 0.83 USD | ₹70.00 0.85 USD | ₹22.70B 274.58M USD | 24.39 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.04 0.97 USD |
+1.56
|
₹22.34B 270.29M USD | ₹205.51K 2.49K USD | ₹78.41 0.95 USD | ₹80.55 0.97 USD | ₹22.34B 270.29M USD | 23.89 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹163.13 1.97 USD |
-1.15
|
₹22.01B 266.33M USD | ₹96.81K 1.17K USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹22.01B 266.33M USD | 15.83 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹496.00 6 USD |
+0.6
|
₹21.78B 263.55M USD | ₹59.52K 720.03 USD | ₹489.20 5.92 USD | ₹509.15 6.16 USD | ₹21.78B 263.55M USD | 476.92 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.32 1.98 USD |
-1.03
|
₹21.60B 261.3M USD | ₹142.47K 1.72K USD | ₹163.25 1.98 USD | ₹166.29 2.01 USD | ₹21.60B 261.3M USD | 34.45 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹434.70 5.26 USD |
-2.38
|
₹21.55B 260.71M USD | ₹45.98K 556.31 USD | ₹434.40 5.26 USD | ₹448.80 5.43 USD | ₹21.55B 260.71M USD | 7.70 | ₹56.42 0.68 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.07 0.15 USD |
-1.07
|
₹21.37B 258.48M USD | ₹195.98K 2.37K USD | ₹12.07 0.15 USD | ₹12.35 0.15 USD | ₹21.37B 258.48M USD | 26.23 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.07 0.15 USD |
-1.07
|
₹21.37B 258.48M USD | ₹2.26M 27.32K USD | ₹12.01 0.15 USD | ₹12.45 0.15 USD | ₹21.37B 258.48M USD | 26.23 | ₹0.46 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.39 1.47 USD |
-0.07
|
₹21.30B 257.75M USD | ₹187.79K 2.27K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.30B 257.75M USD | 12.56 | ₹9.66 0.12 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.00 6.73 USD |
-0.47
|
₹20.90B 252.82M USD | ₹44.28K 535.76 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.90B 252.82M USD | 49.77 | ₹11.17 0.14 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.30 0.12 USD |
-0.68
|
₹20.79B 251.53M USD | ₹867.92K 10.5K USD | ₹10.26 0.12 USD | ₹10.42 0.13 USD | ₹20.79B 251.53M USD | 2.15 | ₹4.77 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.00 0.82 USD |
-3.91
|
₹20.75B 251.09M USD | ₹1.69M 20.47K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.75B 251.09M USD | 34.69 | ₹1.96 0.02 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.27 0.12 USD |
-0.96
|
₹20.73B 250.8M USD | ₹51.49K 622.88 USD | ₹10.27 0.12 USD | ₹10.40 0.13 USD | ₹20.73B 250.8M USD | 2.15 | ₹4.77 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹301.25 3.64 USD |
-2
|
₹20.46B 247.51M USD | ₹862.56K 10.44K USD | ₹298.15 3.61 USD | ₹311.70 3.77 USD | ₹20.46B 247.51M USD | 0 | -₹2.18 -0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹893.80 10.81 USD |
-3.39
|
₹20.40B 246.75M USD | ₹230.40K 2.79K USD | ₹890.00 10.77 USD | ₹925.00 11.19 USD | ₹20.40B 246.75M USD | 603.91 | ₹1.48 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.10 0.38 USD |
-1.12
|
₹19.98B 241.66M USD | ₹79.13K 957.29 USD | ₹31.01 0.38 USD | ₹31.49 0.38 USD | ₹19.98B 241.66M USD | 6.25 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.67 0.38 USD |
-1.06
|
₹19.95B 241.39M USD | ₹290.27K 3.51K USD | ₹31.60 0.38 USD | ₹32.05 0.39 USD | ₹19.95B 241.39M USD | 0 | -₹49.32 -0.5 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.67 0.5 USD |
-5.49
|
₹19.84B 240.07M USD | ₹3.65M 44.11K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹146.57 1.77 USD |
-0.89
|
₹19.83B 239.89M USD | ₹1.04M 12.64K USD | ₹144.39 1.75 USD | ₹148.40 1.8 USD | ₹19.83B 239.89M USD | 39.29 | ₹3.73 0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.55 0.5 USD |
-5.78
|
₹19.79B 239.37M USD | ₹361.19K 4.37K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.79B 239.37M USD | 78.39 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹146.00 1.77 USD |
-1.68
|
₹19.75B 238.96M USD | ₹73.32K 887.09 USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.75B 238.96M USD | 45.06 | ₹3.24 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹374.95 4.54 USD |
+3.63
|
₹19.72B 238.59M USD | ₹423.27K 5.12K USD | ₹360.75 4.36 USD | ₹376.30 4.55 USD | ₹19.72B 238.59M USD | 28.47 | ₹13.17 0.16 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹168.90 2.04 USD |
-0.63
|
₹19.45B 235.33M USD | ₹90.94K 1.1K USD | ₹168.49 2.04 USD | ₹171.70 2.08 USD | ₹19.45B 235.33M USD | 16.24 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.79 1.15 USD |
+0.22
|
₹19.21B 232.47M USD | ₹331.66K 4.01K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.21B 232.47M USD | 25.14 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.18 1.67 USD |
-1.2
|
₹19.13B 231.4M USD | ₹85.19K 1.03K USD | ₹138.02 1.67 USD | ₹140.00 1.69 USD | ₹19.13B 231.4M USD | 27.58 | ₹5.01 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹19.11B 231.16M USD | ₹1.04M 12.6K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.11B 231.16M USD | 0 | -₹4.34 -0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.19 0.3 USD |
+16.4
|
₹18.97B 229.51M USD | ₹15.55M 188.18K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.97B 229.51M USD | 22.29 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.97
|
₹18.96B 229.35M USD | ₹3.04M 36.73K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
-2
|
₹18.96B 229.35M USD | ₹29.87M 361.35K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹174.00 2.11 USD |
-0.67
|
₹18.49B 223.75M USD | ₹158.03K 1.91K USD | ₹172.90 2.09 USD | ₹178.00 2.15 USD | ₹18.49B 223.75M USD | 12.17 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹376.50 4.56 USD |
+0.59
|
₹18.29B 221.3M USD | ₹218.33K 2.64K USD | ₹373.20 4.52 USD | ₹384.90 4.66 USD | ₹18.29B 221.3M USD | 33.20 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹141.01 1.71 USD |
-0.23
|
₹18.03B 218.09M USD | ₹43.63K 527.81 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹18.03B 218.09M USD | 13.83 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.99 2.01 USD |
+1.64
|
₹17.97B 217.39M USD | ₹598.72K 7.24K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.97B 217.39M USD | 12.86 | ₹12.90 0.16 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹210.00 2.54 USD |
+0.34
|
₹17.67B 213.8M USD | ₹442.20K 5.35K USD | ₹209.00 2.53 USD | ₹216.93 2.62 USD | ₹17.67B 213.8M USD | 22.50 | ₹9.33 0.11 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.96 0.8 USD |
-0.96
|
₹17.66B 213.68M USD | ₹308.08K 3.73K USD | ₹65.85 0.8 USD | ₹66.86 0.81 USD | ₹17.66B 213.68M USD | 20.67 | ₹3.19 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹197.18 2.39 USD |
+4.4
|
₹17.12B 207.15M USD | ₹1.56M 18.9K USD | ₹189.31 2.29 USD | ₹201.18 2.43 USD | ₹17.12B 207.15M USD | 40.73 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.15 0.16 USD |
-0.98
|
₹16.77B 202.93M USD | ₹322.25K 3.9K USD | ₹13.10 0.16 USD | ₹13.51 0.16 USD | ₹16.77B 202.93M USD | 59.77 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.15 0.16 USD |
-0.61
|
₹16.77B 202.93M USD | ₹1.41M 17.11K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.77B 202.93M USD | 59.77 | ₹0.22 0.002 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.36 0.33 USD |
+0.88
|
₹16.72B 202.28M USD | ₹1.60M 19.33K USD | ₹27.05 0.33 USD | ₹28.47 0.34 USD | ₹16.72B 202.28M USD | 59.47 | ₹0.46 0.005 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.00 6.97 USD |
-1.31
|
₹16.69B 201.96M USD | ₹45.73K 553.27 USD | ₹576.00 6.97 USD | ₹587.00 7.1 USD | ₹16.69B 201.96M USD | 7.92 | ₹72.66 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.18 0.68 USD |
+1.57
|
₹16.66B 201.51M USD | ₹365.80K 4.43K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.66B 201.51M USD | 80.25 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.58 1.33 USD |
+0.27
|
₹16.49B 199.55M USD | ₹768.24K 9.29K USD | ₹108.80 1.32 USD | ₹113.45 1.37 USD | ₹16.49B 199.55M USD | 54.78 | ₹2.00 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹92.55 1.12 USD |
+0.98
|
₹15.79B 191.08M USD | ₹219.03K 2.65K USD | ₹91.59 1.11 USD | ₹93.00 1.13 USD | ₹15.79B 191.08M USD | 15.65 | ₹5.91 0.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.89 0.89 USD |
-0.12
|
₹15.47B 187.19M USD | ₹121.30K 1.47K USD | ₹72.60 0.88 USD | ₹74.32 0.9 USD | ₹15.47B 187.19M USD | 15.17 | ₹4.87 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||