Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.07 1.76 USD |
-0.2
|
₹39.51B 477.97M USD | ₹300.31K 3.63K USD | ₹144.00 1.74 USD | ₹145.95 1.77 USD | ₹39.51B 477.97M USD | 28.05 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.65 7.17 USD |
-1.3
|
₹39.44B 477.18M USD | ₹182.11K 2.2K USD | ₹591.05 7.15 USD | ₹604.90 7.32 USD | ₹39.44B 477.18M USD | 75.30 | ₹7.87 0.1 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.44 1.61 USD |
+2.06
|
₹39.17B 473.87M USD | ₹1.38M 16.66K USD | ₹130.99 1.58 USD | ₹135.25 1.64 USD | ₹39.17B 473.87M USD | 28.45 | ₹4.69 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.70 1.68 USD |
-0.44
|
₹39.01B 471.92M USD | ₹466.94K 5.65K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹39.01B 471.92M USD | 8.92 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹136.25 1.65 USD |
+0.53
|
₹38.25B 462.74M USD | ₹1.15M 13.94K USD | ₹134.70 1.63 USD | ₹139.79 1.69 USD | ₹38.25B 462.74M USD | 5.37 | ₹25.37 0.31 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.60 1.56 USD |
-0.8
|
₹37.95B 459.12M USD | ₹104.25K 1.26K USD | ₹127.51 1.54 USD | ₹129.99 1.57 USD | ₹37.95B 459.12M USD | 200.93 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.26 0.93 USD |
-1.4
|
₹37.90B 458.55M USD | ₹595.84K 7.21K USD | ₹77.03 0.93 USD | ₹78.85 0.95 USD | ₹37.90B 458.55M USD | 17.92 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹580.00 7.02 USD |
-0.75
|
₹37.80B 457.31M USD | ₹48.60K 588.03 USD | ₹577.55 6.99 USD | ₹586.95 7.1 USD | ₹37.80B 457.31M USD | 11.46 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.75 3.03 USD |
+1.98
|
₹37.45B 453.11M USD | ₹339.57K 4.11K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.45B 453.11M USD | 16.88 | ₹14.85 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹429.90 5.2 USD |
-1.56
|
₹37.22B 450.29M USD | ₹194.79K 2.36K USD | ₹429.00 5.19 USD | ₹441.00 5.34 USD | ₹37.22B 450.29M USD | 20.17 | ₹21.31 0.26 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.47 3.6 USD |
+0.68
|
₹37.15B 449.51M USD | ₹94.61K 1.14K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.15B 449.51M USD | 41.43 | ₹7.18 0.09 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.42 2.81 USD |
+1.23
|
₹36.56B 442.32M USD | ₹197.87K 2.39K USD | ₹229.10 2.77 USD | ₹236.91 2.87 USD | ₹36.56B 442.32M USD | 19.24 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹77.25 0.93 USD |
+3.82
|
₹35.76B 432.7M USD | ₹1.88M 22.8K USD | ₹73.75 0.89 USD | ₹77.37 0.94 USD | ₹35.76B 432.7M USD | 28.93 | ₹2.67 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.55 3.26 USD |
-0.13
|
₹35.76B 432.64M USD | ₹371.67K 4.5K USD | ₹269.00 3.25 USD | ₹275.90 3.34 USD | ₹35.76B 432.64M USD | 70.01 | ₹3.85 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.95 0.92 USD |
+1.95
|
₹35.16B 425.42M USD | ₹129.90K 1.57K USD | ₹73.79 0.89 USD | ₹76.10 0.92 USD | ₹35.16B 425.42M USD | 28.44 | ₹2.67 0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹552.50 6.68 USD |
+5.43
|
₹33.84B 409.42M USD | ₹451.08K 5.46K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,202.00 14.54 USD |
-0.66
|
₹33.66B 407.18M USD | ₹182.00K 2.2K USD | ₹1,200.00 14.52 USD | ₹1,238.90 14.99 USD | ₹33.66B 407.18M USD | 225.93 | ₹5.32 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.29 2.51 USD |
-0.86
|
₹32.77B 396.52M USD | ₹73.76K 892.42 USD | ₹206.51 2.5 USD | ₹210.78 2.55 USD | ₹32.77B 396.52M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.88 1.97 USD |
+0.74
|
₹32.49B 393.13M USD | ₹274.86K 3.33K USD | ₹162.00 1.96 USD | ₹164.65 1.99 USD | ₹32.49B 393.13M USD | 525.41 | ₹0.31 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹191.50 2.32 USD |
+0.36
|
₹31.99B 386.97M USD | ₹11.73M 141.96K USD | ₹191.05 2.31 USD | ₹204.50 2.47 USD | ₹31.99B 386.97M USD | 57.68 | ₹3.32 0.04 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹285.80 3.46 USD |
-0.42
|
₹31.60B 382.36M USD | ₹192.83K 2.33K USD | ₹285.80 3.46 USD | ₹292.50 3.54 USD | ₹31.60B 382.36M USD | 43.10 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.02 0.4 USD |
+2.39
|
₹31.54B 381.53M USD | ₹952.16K 11.52K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.54B 381.53M USD | 11.62 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.89 0.4 USD |
+2.05
|
₹31.41B 380.03M USD | ₹10.27M 124.26K USD | ₹32.18 0.39 USD | ₹33.43 0.4 USD | ₹31.41B 380.03M USD | 11.58 | ₹2.84 0.03 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹445.10 5.38 USD |
-0.61
|
₹31.34B 379.13M USD | ₹55.18K 667.53 USD | ₹445.10 5.38 USD | ₹458.00 5.54 USD | ₹31.34B 379.13M USD | 12.42 | ₹35.83 0.43 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.99 0.37 USD |
-2.3
|
₹31.07B 375.9M USD | ₹533.40K 6.45K USD | ₹30.81 0.37 USD | ₹31.85 0.39 USD | ₹31.07B 375.9M USD | 44.27 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹482.00 5.83 USD |
-1.79
|
₹30.85B 373.21M USD | ₹59.69K 722.13 USD | ₹481.95 5.83 USD | ₹495.10 5.99 USD | ₹30.85B 373.21M USD | 17.14 | ₹28.12 0.34 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.93 1.68 USD |
-0.58
|
₹30.40B 367.81M USD | ₹97.51K 1.18K USD | ₹138.35 1.67 USD | ₹141.11 1.71 USD | ₹30.40B 367.81M USD | 9.41 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
-1.14
|
₹29.80B 360.51M USD | ₹61.68K 746.19 USD | ₹251.00 3.04 USD | ₹257.80 3.12 USD | ₹29.80B 360.51M USD | 14.62 | ₹17.19 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.18 2.8 USD |
+2.44
|
₹29.73B 359.73M USD | ₹508.31K 6.15K USD | ₹220.63 2.67 USD | ₹231.23 2.8 USD | ₹29.73B 359.73M USD | 43.78 | ₹5.28 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹208.02 2.52 USD |
+3.59
|
₹29.56B 357.62M USD | ₹550.85K 6.66K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹29.56B 357.62M USD | 19.58 | ₹10.62 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.90 10.58 USD |
+0.19
|
₹28.95B 350.21M USD | ₹4.15K 50.16 USD | ₹872.60 10.56 USD | ₹890.00 10.77 USD | ₹28.95B 350.21M USD | 0 | -₹41.74 -0.5 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.70 2.77 USD |
-1.52
|
₹28.93B 350.04M USD | ₹104.29K 1.26K USD | ₹228.69 2.77 USD | ₹233.69 2.83 USD | ₹28.93B 350.04M USD | 21.63 | ₹10.57 0.13 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹472.15 5.71 USD |
-4.89
|
₹28.56B 345.55M USD | ₹318.31K 3.85K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.56B 345.55M USD | 13.43 | ₹35.15 0.43 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹3.53M 42.69K USD | ₹7.82 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.00 0.63 USD |
+3.73
|
₹28.49B 344.73M USD | ₹10.83M 131.07K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.49B 344.73M USD | 30.05 | ₹1.73 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹483.89K 5.85K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹136.17 1.65 USD |
-1.38
|
₹28.12B 340.25M USD | ₹270.51K 3.27K USD | ₹135.92 1.64 USD | ₹138.49 1.68 USD | ₹28.12B 340.25M USD | 104.74 | ₹1.30 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.67 0.46 USD |
+6.99
|
₹27.63B 334.29M USD | ₹10.47M 126.67K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.63B 334.29M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹139.46 1.69 USD |
+0.24
|
₹27.45B 332.04M USD | ₹553.87K 6.7K USD | ₹136.72 1.65 USD | ₹143.02 1.73 USD | ₹27.45B 332.04M USD | 18.32 | ₹7.61 0.09 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.22 2.11 USD |
+0.63
|
₹27.31B 330.46M USD | ₹363.87K 4.4K USD | ₹173.00 2.09 USD | ₹180.35 2.18 USD | ₹27.31B 330.46M USD | 28.00 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹336.00 4.07 USD |
-0.5
|
₹27.20B 329.02M USD | ₹20.77K 251.23 USD | ₹333.50 4.03 USD | ₹339.05 4.1 USD | ₹27.20B 329.02M USD | 11.54 | ₹29.11 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.07 1.69 USD |
-0.77
|
₹26.91B 325.52M USD | ₹272.17K 3.29K USD | ₹139.41 1.69 USD | ₹142.47 1.72 USD | ₹26.91B 325.52M USD | 0 | -₹1.59 -0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.53 0.58 USD |
-0.96
|
₹26.90B 325.39M USD | ₹539.07K 6.52K USD | ₹47.23 0.57 USD | ₹49.39 0.6 USD | ₹26.90B 325.39M USD | 4753.00 | ₹0.01 0.0001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.19 1.35 USD |
-2.45
|
₹26.74B 323.55M USD | ₹625.75K 7.57K USD | ₹110.81 1.34 USD | ₹115.07 1.39 USD | ₹26.74B 323.55M USD | 93.43 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.79 1.27 USD |
-0.07
|
₹26.08B 315.5M USD | ₹283.10K 3.43K USD | ₹104.51 1.26 USD | ₹107.90 1.31 USD | ₹26.08B 315.5M USD | 14.47 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.03 1.73 USD |
-1.5
|
₹25.61B 309.89M USD | ₹191.61K 2.32K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.61B 309.89M USD | 7.69 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.52 2.81 USD |
-1.53
|
₹25.57B 309.41M USD | ₹111.65K 1.35K USD | ₹230.00 2.78 USD | ₹237.50 2.87 USD | ₹25.57B 309.41M USD | 7.69 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.00 1.95 USD |
-1.82
|
₹24.99B 302.33M USD | ₹213.50K 2.58K USD | ₹160.44 1.94 USD | ₹166.79 2.02 USD | ₹24.99B 302.33M USD | 6.20 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.04 0.52 USD |
-3.82
|
₹24.39B 295.14M USD | ₹875.50K 10.59K USD | ₹43.01 0.52 USD | ₹45.00 0.54 USD | ₹24.39B 295.14M USD | 76.85 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.00 11 USD |
-1.31
|
₹24.33B 294.32M USD | ₹40.65K 491.75 USD | ₹905.90 10.96 USD | ₹928.00 11.23 USD | ₹24.33B 294.32M USD | 62.86 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.21 0.66 USD |
-1.6
|
₹24.07B 291.24M USD | ₹330.79K 4K USD | ₹54.00 0.65 USD | ₹55.09 0.67 USD | ₹24.07B 291.24M USD | 13.12 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.30 4.98 USD |
-0.58
|
₹23.42B 283.3M USD | ₹52.60K 636.35 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.42B 283.3M USD | 35.39 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹259.65 3.14 USD |
-1.31
|
₹23.02B 278.45M USD | ₹71.41K 863.99 USD | ₹258.25 3.12 USD | ₹263.80 3.19 USD | ₹23.02B 278.45M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.88 1.22 USD |
-1.91
|
₹22.78B 275.64M USD | ₹325.00K 3.93K USD | ₹100.66 1.22 USD | ₹103.25 1.25 USD | ₹22.78B 275.64M USD | 69.57 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.22 0.83 USD |
-1.42
|
₹22.67B 274.21M USD | ₹522.35K 6.32K USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹22.67B 274.21M USD | 24.36 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.30 0.97 USD |
+1.89
|
₹22.41B 271.17M USD | ₹304.48K 3.68K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹22.41B 271.17M USD | 23.97 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.30 1.96 USD |
-1.65
|
₹21.90B 264.97M USD | ₹110.46K 1.34K USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹21.90B 264.97M USD | 15.75 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹492.70 5.96 USD |
-0.07
|
₹21.64B 261.8M USD | ₹70.14K 848.61 USD | ₹489.20 5.92 USD | ₹509.15 6.16 USD | ₹21.64B 261.8M USD | 473.75 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹162.43 1.97 USD |
-1.57
|
₹21.48B 259.88M USD | ₹188.29K 2.28K USD | ₹161.95 1.96 USD | ₹166.29 2.01 USD | ₹21.48B 259.88M USD | 34.26 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹431.00 5.21 USD |
-3.21
|
₹21.37B 258.49M USD | ₹65.62K 793.9 USD | ₹430.35 5.21 USD | ₹448.80 5.43 USD | ₹21.37B 258.49M USD | 7.63 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.20 1.47 USD |
-0.22
|
₹21.27B 257.35M USD | ₹212.35K 2.57K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.27B 257.35M USD | 12.54 | ₹9.66 0.12 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.95 0.14 USD |
-2.05
|
₹21.15B 255.91M USD | ₹206.57K 2.5K USD | ₹11.92 0.14 USD | ₹12.35 0.15 USD | ₹21.15B 255.91M USD | 25.97 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.94 0.14 USD |
-2.13
|
₹21.14B 255.7M USD | ₹2.96M 35.81K USD | ₹11.91 0.14 USD | ₹12.45 0.15 USD | ₹21.14B 255.7M USD | 25.95 | ₹0.46 0.005 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.65 6.73 USD |
-0.36
|
₹20.92B 253.11M USD | ₹50.28K 608.28 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.92B 253.11M USD | 49.83 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.09 0.82 USD |
-3.79
|
₹20.78B 251.42M USD | ₹2.04M 24.73K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.78B 251.42M USD | 34.73 | ₹1.96 0.02 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.25 0.12 USD |
-1.16
|
₹20.69B 250.31M USD | ₹86.00K 1.04K USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹20.69B 250.31M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.23 0.12 USD |
-1.35
|
₹20.65B 249.82M USD | ₹1.93M 23.36K USD | ₹10.20 0.12 USD | ₹10.42 0.13 USD | ₹20.65B 249.82M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹300.65 3.64 USD |
-2.2
|
₹20.42B 247.01M USD | ₹997.20K 12.06K USD | ₹298.15 3.61 USD | ₹311.70 3.77 USD | ₹20.42B 247.01M USD | 0 | -₹2.18 -0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.35 10.72 USD |
-4.19
|
₹20.23B 244.69M USD | ₹283.39K 3.43K USD | ₹883.50 10.69 USD | ₹925.00 11.19 USD | ₹20.23B 244.69M USD | 598.88 | ₹1.48 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.06 0.38 USD |
-1.24
|
₹19.95B 241.35M USD | ₹120.64K 1.46K USD | ₹31.00 0.38 USD | ₹31.49 0.38 USD | ₹19.95B 241.35M USD | 6.24 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.63 0.38 USD |
-1.19
|
₹19.93B 241.08M USD | ₹364.71K 4.41K USD | ₹31.51 0.38 USD | ₹32.05 0.39 USD | ₹19.93B 241.08M USD | 0 | -₹49.32 -0.5 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.70 0.5 USD |
-5.42
|
₹19.86B 240.24M USD | ₹3.71M 44.91K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.69 0.5 USD |
-5.46
|
₹19.85B 240.18M USD | ₹376.61K 4.56K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.85B 240.18M USD | 78.66 | ₹0.53 0.006 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹374.25 4.53 USD |
+3.44
|
₹19.68B 238.14M USD | ₹690.62K 8.36K USD | ₹360.75 4.36 USD | ₹377.65 4.57 USD | ₹19.68B 238.14M USD | 28.41 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹145.27 1.76 USD |
-1.77
|
₹19.65B 237.77M USD | ₹1.22M 14.76K USD | ₹144.39 1.75 USD | ₹148.40 1.8 USD | ₹19.65B 237.77M USD | 38.94 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹144.85 1.75 USD |
-2.46
|
₹19.60B 237.08M USD | ₹116.75K 1.41K USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.60B 237.08M USD | 44.70 | ₹3.24 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.87 0.31 USD |
+19.55
|
₹19.48B 235.7M USD | ₹23.67M 286.39K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.48B 235.7M USD | 22.89 | ₹1.13 0.01 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹168.60 2.04 USD |
-0.81
|
₹19.42B 234.91M USD | ₹106.21K 1.28K USD | ₹168.41 2.04 USD | ₹171.70 2.08 USD | ₹19.42B 234.91M USD | 16.21 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.90 1.15 USD |
+0.34
|
₹19.24B 232.74M USD | ₹391.56K 4.74K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.24B 232.74M USD | 25.17 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.34 1.67 USD |
-1.09
|
₹19.15B 231.67M USD | ₹105.58K 1.28K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.15B 231.67M USD | 27.61 | ₹5.01 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.53 0.15 USD |
-0.48
|
₹19.12B 231.34M USD | ₹1.28M 15.45K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.12B 231.34M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.49 0.02 USD |
-1.33
|
₹19.09B 230.9M USD | ₹4.30M 52.08K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
-2
|
₹18.96B 229.35M USD | ₹29.87M 361.35K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.10 2.09 USD |
-1.18
|
₹18.40B 222.59M USD | ₹180.84K 2.19K USD | ₹172.90 2.09 USD | ₹178.00 2.15 USD | ₹18.40B 222.59M USD | 12.11 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹375.60 4.54 USD |
+0.35
|
₹18.25B 220.77M USD | ₹243.39K 2.94K USD | ₹373.20 4.52 USD | ₹384.90 4.66 USD | ₹18.25B 220.77M USD | 33.12 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.71 1.7 USD |
-0.44
|
₹17.99B 217.63M USD | ₹69.72K 843.47 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.99B 217.63M USD | 13.80 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.50 2 USD |
+1.34
|
₹17.92B 216.75M USD | ₹659.19K 7.98K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.92B 216.75M USD | 12.82 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.76 0.8 USD |
-1.26
|
₹17.61B 213.04M USD | ₹379.04K 4.59K USD | ₹65.71 0.79 USD | ₹66.86 0.81 USD | ₹17.61B 213.04M USD | 20.61 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹207.50 2.51 USD |
-0.86
|
₹17.46B 211.25M USD | ₹521.99K 6.32K USD | ₹207.17 2.51 USD | ₹216.93 2.62 USD | ₹17.46B 211.25M USD | 22.24 | ₹9.33 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹197.53 2.39 USD |
+4.58
|
₹17.15B 207.52M USD | ₹1.99M 24.04K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹17.15B 207.52M USD | 40.81 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.12 0.16 USD |
-0.83
|
₹16.73B 202.46M USD | ₹1.58M 19.08K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.73B 202.46M USD | 59.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹405.61K 4.91K USD | ₹13.09 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹575.50 6.96 USD |
-1.4
|
₹16.68B 201.78M USD | ₹51.30K 620.66 USD | ₹575.15 6.96 USD | ₹587.00 7.1 USD | ₹16.68B 201.78M USD | 7.92 | ₹72.66 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.12 0.68 USD |
+1.46
|
₹16.64B 201.29M USD | ₹442.19K 5.35K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.64B 201.29M USD | 80.17 | ₹0.70 0.008 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.15 0.33 USD |
+0.11
|
₹16.59B 200.72M USD | ₹2.69M 32.51K USD | ₹27.05 0.33 USD | ₹28.47 0.34 USD | ₹16.59B 200.72M USD | 59.02 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹108.80 1.32 USD |
-0.44
|
₹16.38B 198.13M USD | ₹834.36K 10.09K USD | ₹108.73 1.32 USD | ₹113.45 1.37 USD | ₹16.38B 198.13M USD | 54.39 | ₹2.00 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹92.33 1.12 USD |
+0.74
|
₹15.76B 190.63M USD | ₹280.25K 3.39K USD | ₹91.59 1.11 USD | ₹93.00 1.13 USD | ₹15.76B 190.63M USD | 15.62 | ₹5.91 0.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.01 0.39 USD |
-2.94
|
₹15.26B 184.64M USD | ₹720.71K 8.72K USD | ₹31.90 0.39 USD | ₹33.04 0.4 USD | ₹15.26B 184.64M USD | 9.19 | ₹3.48 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||