Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.58 0.91 USD |
+4.84
|
₹21.10B 255.23M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.10B 255.23M USD | 17.25 | ₹4.38 0.05 USD | ||
| India Pesticides Limited IPL.NS | ₹181.65 2.2 USD |
-0.56
|
₹21.05B 254.69M USD | ₹192.04K 2.32K USD | ₹181.25 2.19 USD | ₹187.83 2.27 USD | ₹21.05B 254.69M USD | 21.54 | ₹8.43 0.1 USD | ||
| DCW Limited DCW.NS | ₹67.45 0.82 USD |
-5.31
|
₹20.99B 253.89M USD | ₹2.06M 24.9K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹20.99B 253.89M USD | 42.15 | ₹1.60 0.02 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.72 0.42 USD |
+0.38
|
₹19.68B 238.09M USD | ₹946.98K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.68B 238.09M USD | 0 | -₹0.49 -0.005 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.78 0.87 USD |
-0.08
|
₹19.23B 232.7M USD | ₹615.88K 7.45K USD | ₹71.10 0.86 USD | ₹73.70 0.89 USD | ₹19.23B 232.7M USD | 6.44 | ₹11.14 0.13 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.65 2.86 USD |
-2.4
|
₹18.34B 221.89M USD | ₹82.96K 1K USD | ₹236.06 2.86 USD | ₹242.00 2.93 USD | ₹18.34B 221.89M USD | 18.38 | ₹12.87 0.16 USD | ||
| Meghmani Organics Limited MOL.NS | ₹71.90 0.87 USD |
-0.03
|
₹18.29B 221.22M USD | ₹432.87K 5.24K USD | ₹71.61 0.87 USD | ₹72.50 0.88 USD | ₹18.29B 221.22M USD | 97.16 | ₹0.74 0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.75 1.09 USD |
+0.59
|
₹18.28B 221.12M USD | ₹514.11K 6.22K USD | ₹89.24 1.08 USD | ₹90.90 1.1 USD | ₹18.28B 221.12M USD | 11.36 | ₹7.90 0.1 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-0.7
|
₹18.19B 220.06M USD | ₹2.57M 31.1K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.40 0.02 USD |
-0.71
|
₹18.19B 220.06M USD | ₹26.95M 326.01K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.73 2.27 USD |
-0.37
|
₹17.90B 216.54M USD | ₹192.70K 2.33K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹17.90B 216.54M USD | 29.15 | ₹6.44 0.08 USD | ||
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.44
|
₹17.90B 216.51M USD | ₹498.85K 6.04K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.02 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹6.80 0.08 USD |
-0.44
|
₹17.90B 216.51M USD | ₹3.01M 36.47K USD | ₹6.72 0.08 USD | ₹6.89 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.02 -0.09 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹110.00 1.33 USD |
0
|
₹17.71B 214.26M USD | ₹289.39K 3.5K USD | ₹109.90 1.33 USD | ₹110.40 1.34 USD | ₹17.71B 214.26M USD | 255.81 | ₹0.43 0.005 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹161.75 1.96 USD |
-3.39
|
₹17.68B 213.92M USD | ₹762.33K 9.22K USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹17.68B 213.92M USD | 16.64 | ₹9.72 0.12 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹317.95 3.85 USD |
-2.62
|
₹17.68B 213.89M USD | ₹92.67K 1.12K USD | ₹317.10 3.84 USD | ₹326.25 3.95 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.50 0.13 USD |
-1.59
|
₹17.46B 211.2M USD | ₹9.22M 111.53K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.46B 211.2M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.89B 204.28M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.89B 204.28M USD | 106.11 | ₹0.09 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-1.45
|
₹16.89B 204.28M USD | ₹5.41M 65.39K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.89B 204.28M USD | 105.99 | ₹0.09 0.001 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.84 1.32 USD |
-1.68
|
₹16.66B 201.59M USD | ₹328.68K 3.98K USD | ₹108.00 1.31 USD | ₹111.84 1.35 USD | ₹16.66B 201.59M USD | 0 | -₹1.51 -0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹141.70 1.71 USD |
+1.46
|
₹15.90B 192.36M USD | ₹198.30K 2.4K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹15.90B 192.36M USD | 12.90 | ₹10.98 0.13 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.30 0.16 USD |
-1.34
|
₹15.84B 191.59M USD | ₹1.89M 22.92K USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹15.84B 191.59M USD | 22.93 | ₹0.58 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.29 0.16 USD |
-1.56
|
₹15.84B 191.59M USD | ₹97.47K 1.18K USD | ₹13.25 0.16 USD | ₹13.48 0.16 USD | ₹15.84B 191.59M USD | 22.91 | ₹0.58 0.007 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.16 0.82 USD |
+1.63
|
₹15.81B 191.24M USD | ₹1.84M 22.24K USD | ₹66.12 0.8 USD | ₹68.75 0.83 USD | ₹15.81B 191.24M USD | 27.59 | ₹2.47 0.03 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹89.79 1.09 USD |
-1.25
|
₹15.53B 187.94M USD | ₹601.59K 7.28K USD | ₹88.80 1.07 USD | ₹90.90 1.1 USD | ₹15.53B 187.94M USD | 19.26 | ₹4.66 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹55.11 0.67 USD |
-5.39
|
₹15.24B 184.42M USD | ₹2.41M 29.21K USD | ₹53.00 0.64 USD | ₹58.46 0.71 USD | ₹15.24B 184.42M USD | 20.79 | ₹2.65 0.03 USD | ||
| Renaissance Global Limited RGL.NS | ₹138.19 1.67 USD |
-1.55
|
₹15.03B 181.89M USD | ₹2.24M 27.14K USD | ₹132.00 1.6 USD | ₹144.39 1.75 USD | ₹15.03B 181.89M USD | 21.22 | ₹6.51 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.30 1.7 USD |
+0.03
|
₹14.88B 180.03M USD | ₹163.79K 1.98K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹14.88B 180.03M USD | 33.64 | ₹4.17 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹137.53 1.66 USD |
+0.95
|
₹14.62B 176.85M USD | ₹183.14K 2.22K USD | ₹133.75 1.62 USD | ₹139.00 1.68 USD | ₹14.62B 176.85M USD | 22.21 | ₹6.19 0.07 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.70 0.14 USD |
+1.21
|
₹13.96B 168.94M USD | ₹5.64M 68.22K USD | ₹11.50 0.14 USD | ₹11.95 0.14 USD | ₹13.96B 168.94M USD | 27.20 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.41 0.49 USD |
-1.54
|
₹13.65B 165.16M USD | ₹275.88K 3.34K USD | ₹40.21 0.49 USD | ₹41.34 0.5 USD | ₹13.65B 165.16M USD | 14.96 | ₹2.70 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.59 0.43 USD |
+0.62
|
₹13.60B 164.53M USD | ₹51.75K 626.03 USD | ₹34.65 0.42 USD | ₹35.83 0.43 USD | ₹13.60B 164.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.58 0.43 USD |
+0.71
|
₹13.60B 164.49M USD | ₹678.54K 8.21K USD | ₹35.00 0.42 USD | ₹35.85 0.43 USD | ₹13.60B 164.49M USD | 0 | -₹1.36 -0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹194.70 2.36 USD |
-0.79
|
₹13.44B 162.63M USD | ₹131.71K 1.59K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.44B 162.63M USD | 19.20 | ₹10.14 0.12 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.81 1.2 USD |
+0.61
|
₹13.37B 161.72M USD | ₹1.29M 15.58K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.37B 161.72M USD | 40.99 | ₹2.41 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.74 1.19 USD |
+0.58
|
₹13.36B 161.61M USD | ₹74.53K 901.69 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.36B 161.61M USD | 40.97 | ₹2.41 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.42 | ₹21.25 0.26 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.09 1.09 USD |
-0.02
|
₹13.32B 161.17M USD | ₹219.28K 2.65K USD | ₹89.00 1.08 USD | ₹90.39 1.09 USD | ₹13.32B 161.17M USD | 35.46 | ₹2.54 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹466.25 5.64 USD |
-1.23
|
₹13.10B 158.47M USD | ₹74.85K 905.56 USD | ₹464.10 5.61 USD | ₹474.75 5.74 USD | ₹13.10B 158.47M USD | 56.51 | ₹8.25 0.1 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹13.05B 157.86M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹13.05B 157.86M USD | 9.27 | ₹6.18 0.07 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹57.37 0.69 USD |
-0.17
|
₹13.05B 157.86M USD | ₹1.19M 14.35K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹13.05B 157.86M USD | 9.23 | ₹6.21 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹1.32M 16.02K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.74 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.73 0.48 USD |
-3.26
|
₹12.54B 151.68M USD | ₹2.78M 33.58K USD | ₹39.30 0.48 USD | ₹41.83 0.51 USD | ₹12.54B 151.68M USD | 15.64 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹290.70 3.52 USD |
0
|
₹12.23B 147.92M USD | ₹422.74K 5.11K USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹12.23B 147.92M USD | 4.80 | ₹60.55 0.73 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹27.50 0.33 USD |
-0.22
|
₹12.02B 145.47M USD | ₹2.35M 28.47K USD | ₹26.92 0.33 USD | ₹28.38 0.34 USD | ₹12.02B 145.47M USD | 31.97 | ₹0.86 0.01 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹11.91B 144.04M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹11.91B 144.04M USD | 39.16 | ₹1.74 0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.84B 143.22M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.84B 143.22M USD | 136.66 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.84B 143.22M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.84B 143.22M USD | 136.88 | ₹0.18 0.002 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.79 0.58 USD |
-0.42
|
₹11.59B 140.16M USD | ₹1.33M 16.08K USD | ₹47.32 0.57 USD | ₹48.45 0.59 USD | ₹11.59B 140.16M USD | 122.53 | ₹0.39 0.004 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.03 0.11 USD |
-0.11
|
₹11.27B 136.41M USD | ₹875.15K 10.59K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹11.27B 136.41M USD | 31.13 | ₹0.29 0.003 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.95 0.46 USD |
-0.24
|
₹11.23B 135.91M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.23B 135.91M USD | 10.87 | ₹3.49 0.04 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹116.96 1.42 USD |
-1.38
|
₹10.92B 132.12M USD | ₹56.63K 685.15 USD | ₹116.13 1.4 USD | ₹119.55 1.45 USD | ₹10.92B 132.12M USD | 0 | -₹0.97 -0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.02 0.25 USD |
-0.94
|
₹10.91B 131.95M USD | ₹1.56M 18.83K USD | ₹20.90 0.25 USD | ₹21.33 0.26 USD | ₹10.91B 131.95M USD | 12.58 | ₹1.67 0.02 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.88 0.33 USD |
-1.18
|
₹10.74B 129.98M USD | ₹959.33K 11.61K USD | ₹26.16 0.32 USD | ₹27.25 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.56 0.03 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹32.04 0.39 USD |
-0.68
|
₹10.72B 129.71M USD | ₹128.95K 1.56K USD | ₹31.82 0.38 USD | ₹32.76 0.4 USD | ₹10.72B 129.71M USD | 0 | -₹1.19 -0.01 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.33 1.21 USD |
-2.68
|
₹10.72B 129.67M USD | ₹494.73K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.72B 129.67M USD | 24.71 | ₹4.06 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.38 1.78 USD |
+0.23
|
₹10.20B 123.41M USD | ₹52.84K 639.28 USD | ₹146.51 1.77 USD | ₹149.48 1.81 USD | ₹10.20B 123.41M USD | 0 | -₹2.90 -0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.43 0.26 USD |
-2.32
|
₹9.78B 118.32M USD | ₹154.64K 1.87K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.78B 118.32M USD | 8.92 | ₹2.40 0.03 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.45 0.32 USD |
+1.97
|
₹9.77B 118.21M USD | ₹329.58K 3.99K USD | ₹25.42 0.31 USD | ₹26.45 0.32 USD | ₹9.77B 118.21M USD | 0 | -₹0.67 -0.008 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.65 0.62 USD |
+0.31
|
₹9.68B 117.15M USD | ₹788.34K 9.54K USD | ₹50.82 0.61 USD | ₹52.41 0.63 USD | ₹9.68B 117.15M USD | 38.25 | ₹1.35 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.44 2.06 USD |
<0.01
|
₹9.64B 116.61M USD | ₹80.44K 973.19 USD | ₹168.51 2.04 USD | ₹172.45 2.09 USD | ₹9.64B 116.61M USD | 30.21 | ₹5.64 0.07 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹1.76M 21.26K USD | ₹8.46 0.1 USD | ₹8.75 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹146.01K 1.77K USD | ₹8.46 0.1 USD | ₹8.71 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹94.91 1.15 USD |
-2.34
|
₹9.43B 114.11M USD | ₹239.65K 2.9K USD | ₹94.05 1.14 USD | ₹98.25 1.19 USD | ₹9.43B 114.11M USD | 14.73 | ₹6.44 0.08 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.01 0.7 USD |
-0.79
|
₹9.14B 110.54M USD | ₹297.17K 3.6K USD | ₹57.24 0.69 USD | ₹58.61 0.71 USD | ₹9.14B 110.54M USD | 46.03 | ₹1.26 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.31 1.07 USD |
-2.57
|
₹9.08B 109.82M USD | ₹140.95K 1.71K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.08B 109.82M USD | 22.35 | ₹3.95 0.05 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.05B 109.51M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.05B 109.51M USD | 0 | -₹0.16 -0.001 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹8.91B 107.82M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹8.91B 107.82M USD | 34.97 | ₹6.79 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹8.69B 105.18M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹8.69B 105.18M USD | 17.03 | ₹11.61 0.14 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.40 0.46 USD |
-5.02
|
₹8.54B 103.33M USD | ₹544.65K 6.59K USD | ₹38.40 0.46 USD | ₹40.50 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.84 -0.01 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.48 0.05 USD |
-0.22
|
₹8.27B 100.02M USD | ₹310.70K 3.76K USD | ₹4.41 0.05 USD | ₹4.71 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.00 -0.03 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.48 0.05 USD |
-0.44
|
₹8.27B 100.02M USD | ₹3.42M 41.43K USD | ₹4.42 0.05 USD | ₹4.99 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.00 -0.03 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
-2.26
|
₹7.87B 95.18M USD | ₹501.53K 6.07K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.87B 95.18M USD | 11.65 | ₹2.34 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.82 0.51 USD |
+0.41
|
₹7.75B 93.75M USD | ₹224.59K 2.72K USD | ₹41.42 0.5 USD | ₹42.12 0.51 USD | ₹7.75B 93.75M USD | 51.62 | ₹0.81 0.009 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹7.66B 92.65M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹7.66B 92.65M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹32.01 0.39 USD |
+0.06
|
₹7.47B 90.37M USD | ₹296.58K 3.59K USD | ₹31.90 0.39 USD | ₹32.85 0.4 USD | ₹7.47B 90.37M USD | 17.98 | ₹1.78 0.02 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+1.41
|
₹7.30B 88.37M USD | ₹107.70K 1.3K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹7.30B 88.37M USD | 13.48 | ₹4.06 0.05 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹24.30 0.29 USD |
-2.37
|
₹7.30B 88.36M USD | ₹350.80K 4.24K USD | ₹24.05 0.29 USD | ₹25.12 0.3 USD | ₹7.30B 88.36M USD | 33.74 | ₹0.72 0.008 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.92 0.16 USD |
+0.08
|
₹7.17B 86.73M USD | ₹1.08M 13.03K USD | ₹12.71 0.15 USD | ₹12.99 0.16 USD | ₹7.17B 86.73M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.34 0.15 USD |
+0.16
|
₹6.87B 83.12M USD | ₹629.64K 7.62K USD | ₹12.21 0.15 USD | ₹12.50 0.15 USD | ₹6.87B 83.12M USD | 411.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹63.01 0.76 USD |
-1.88
|
₹6.84B 82.71M USD | ₹219.47K 2.66K USD | ₹62.04 0.75 USD | ₹64.05 0.77 USD | ₹6.84B 82.71M USD | 0 | -₹0.85 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.52 0.39 USD |
-0.18
|
₹6.76B 81.78M USD | ₹411.52K 4.98K USD | ₹30.95 0.37 USD | ₹32.90 0.4 USD | ₹6.76B 81.78M USD | 0.93 | ₹34.82 0.42 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.14 0.18 USD |
-2.26
|
₹6.74B 81.5M USD | ₹1.24M 15.02K USD | ₹14.90 0.18 USD | ₹15.89 0.19 USD | ₹6.74B 81.5M USD | 0 | -₹6.82 -0.08 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.97 0.21 USD |
+4.95
|
₹6.68B 80.87M USD | ₹464.87K 5.62K USD | ₹16.25 0.2 USD | ₹16.97 0.21 USD | ₹6.68B 80.87M USD | 35.35 | ₹0.48 0.005 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-1.25
|
₹6.01B 72.72M USD | ₹1.70M 20.57K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.01B 72.72M USD | 0 | -₹1.86 -0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹117.61 1.42 USD |
+1.99
|
₹6.00B 72.57M USD | ₹189.26K 2.29K USD | ₹117.61 1.42 USD | ₹117.61 1.42 USD | ₹6.00B 72.57M USD | 84.61 | ₹1.39 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹56.10 0.68 USD |
-0.99
|
₹5.92B 71.68M USD | ₹419.56K 5.08K USD | ₹55.70 0.67 USD | ₹56.10 0.68 USD | ₹5.92B 71.68M USD | 0 | -₹20.90 -0.2 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.69B 68.85M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.69B 68.85M USD | 0 | -₹0.26 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.03 0.06 USD |
-1.18
|
₹5.49B 66.36M USD | ₹1.60M 19.35K USD | ₹4.96 0.06 USD | ₹5.11 0.06 USD | ₹5.49B 66.36M USD | 1.59 | ₹3.15 0.04 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.34 0.48 USD |
+8.02
|
₹5.44B 65.78M USD | ₹1.27M 15.35K USD | ₹35.90 0.43 USD | ₹40.40 0.49 USD | ₹5.44B 65.78M USD | 36.42 | ₹1.08 0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.40 0.3 USD |
-3.06
|
₹5.34B 64.61M USD | ₹414.78K 5.02K USD | ₹24.20 0.29 USD | ₹25.05 0.3 USD | ₹5.34B 64.61M USD | 0 | -₹0.66 -0.007 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.68 0.11 USD |
-0.57
|
₹4.93B 59.64M USD | ₹812.98K 9.84K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹4.93B 59.64M USD | 36.16 | ₹0.24 0.002 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.67 1.83 USD |
-1.66
|
₹4.78B 57.79M USD | ₹52.50K 635.14 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹4.78B 57.79M USD | 13.45 | ₹11.27 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||