Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.64 1.62 USD |
+2.21
|
₹39.23B 474.58M USD | ₹2.06M 24.87K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹39.23B 474.58M USD | 28.49 | ₹4.69 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.75 7.09 USD |
-2.45
|
₹38.98B 471.62M USD | ₹327.92K 3.97K USD | ₹585.05 7.08 USD | ₹604.90 7.32 USD | ₹38.98B 471.62M USD | 74.42 | ₹7.87 0.1 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.97 1.65 USD |
-2.1
|
₹38.77B 469.03M USD | ₹497.34K 6.02K USD | ₹135.53 1.64 USD | ₹139.89 1.69 USD | ₹38.77B 469.03M USD | 0 | -₹0.39 -0.004 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹137.10 1.66 USD |
-1.59
|
₹38.56B 466.48M USD | ₹653.61K 7.91K USD | ₹136.47 1.65 USD | ₹141.00 1.71 USD | ₹38.56B 466.48M USD | 8.82 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.26 1.62 USD |
-0.94
|
₹37.69B 455.99M USD | ₹1.40M 16.99K USD | ₹134.15 1.62 USD | ₹139.79 1.69 USD | ₹37.69B 455.99M USD | 5.29 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.80 6.99 USD |
-1.13
|
₹37.66B 455.57M USD | ₹61.10K 739.21 USD | ₹573.30 6.94 USD | ₹586.95 7.1 USD | ₹37.66B 455.57M USD | 11.41 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.85 3.05 USD |
+2.43
|
₹37.62B 455.09M USD | ₹492.09K 5.95K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.62B 455.09M USD | 16.95 | ₹14.85 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.62 0.93 USD |
-2.22
|
₹37.59B 454.75M USD | ₹756.94K 9.16K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.59B 454.75M USD | 17.77 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹126.65 1.53 USD |
-2.31
|
₹37.37B 452.16M USD | ₹143.72K 1.74K USD | ₹126.38 1.53 USD | ₹129.99 1.57 USD | ₹37.37B 452.16M USD | 197.89 | ₹0.64 0.007 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹279.60 3.38 USD |
+3.59
|
₹37.09B 448.77M USD | ₹970.55K 11.74K USD | ₹266.10 3.22 USD | ₹279.90 3.39 USD | ₹37.09B 448.77M USD | 72.62 | ₹3.85 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.93 3.57 USD |
-0.18
|
₹36.84B 445.67M USD | ₹119.87K 1.45K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.84B 445.67M USD | 41.07 | ₹7.18 0.09 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹422.10 5.11 USD |
-3.34
|
₹36.54B 442.12M USD | ₹356.27K 4.31K USD | ₹421.55 5.1 USD | ₹441.00 5.34 USD | ₹36.54B 442.12M USD | 19.80 | ₹21.31 0.26 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.07 2.81 USD |
+1.08
|
₹36.51B 441.65M USD | ₹340.03K 4.11K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.51B 441.65M USD | 19.21 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.33 0.92 USD |
+2.46
|
₹35.34B 427.54M USD | ₹189.83K 2.3K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.34B 427.54M USD | 28.58 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.85 0.92 USD |
+1.94
|
₹35.12B 424.86M USD | ₹4.56M 55.14K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.12B 424.86M USD | 28.40 | ₹2.67 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,210.10 14.64 USD |
<0.01
|
₹33.88B 409.93M USD | ₹321.31K 3.89K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹33.88B 409.93M USD | 227.46 | ₹5.32 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.25 6.61 USD |
+4.23
|
₹33.46B 404.79M USD | ₹515.80K 6.24K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.46B 404.79M USD | 0 | -₹0.89 -0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.78 2.5 USD |
-1.1
|
₹32.69B 395.54M USD | ₹100.51K 1.22K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.69B 395.54M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.01 1.94 USD |
-1.03
|
₹31.92B 386.2M USD | ₹478.03K 5.78K USD | ₹159.41 1.93 USD | ₹164.65 1.99 USD | ₹31.92B 386.2M USD | 516.16 | ₹0.31 0.003 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.99 2.27 USD |
-1.48
|
₹31.40B 379.88M USD | ₹13.95M 168.82K USD | ₹187.08 2.26 USD | ₹204.50 2.47 USD | ₹31.40B 379.88M USD | 56.62 | ₹3.32 0.04 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.65 3.43 USD |
-1.17
|
₹31.37B 379.48M USD | ₹230.40K 2.79K USD | ₹283.50 3.43 USD | ₹292.50 3.54 USD | ₹31.37B 379.48M USD | 42.78 | ₹6.63 0.08 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹482.40 5.84 USD |
-1.71
|
₹30.87B 373.52M USD | ₹100.71K 1.22K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.87B 373.52M USD | 17.15 | ₹28.12 0.34 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹438.25 5.3 USD |
-2.14
|
₹30.86B 373.3M USD | ₹78.99K 955.66 USD | ₹437.00 5.29 USD | ₹458.00 5.54 USD | ₹30.86B 373.3M USD | 12.23 | ₹35.83 0.43 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.26 0.39 USD |
+0.03
|
₹30.81B 372.75M USD | ₹1.32M 16.01K USD | ₹32.13 0.39 USD | ₹33.42 0.4 USD | ₹30.81B 372.75M USD | 11.35 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.17 0.39 USD |
-0.19
|
₹30.72B 371.71M USD | ₹13.39M 161.97K USD | ₹32.11 0.39 USD | ₹33.43 0.4 USD | ₹30.72B 371.71M USD | 11.32 | ₹2.84 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.62 0.37 USD |
-3.47
|
₹30.70B 371.41M USD | ₹685.41K 8.29K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.70B 371.41M USD | 43.74 | ₹0.70 0.008 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.60 1.66 USD |
-1.53
|
₹30.11B 364.29M USD | ₹126.72K 1.53K USD | ₹137.45 1.66 USD | ₹141.11 1.71 USD | ₹30.11B 364.29M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.67 2.79 USD |
+2.21
|
₹29.67B 358.94M USD | ₹1.43M 17.27K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹29.67B 358.94M USD | 43.68 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.80 3.01 USD |
-2.16
|
₹29.49B 356.78M USD | ₹92.82K 1.12K USD | ₹248.80 3.01 USD | ₹257.80 3.12 USD | ₹29.49B 356.78M USD | 14.47 | ₹17.19 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.94 2.76 USD |
-1.85
|
₹28.84B 348.87M USD | ₹159.60K 1.93K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.84B 348.87M USD | 21.56 | ₹10.57 0.13 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹202.58 2.45 USD |
+0.88
|
₹28.79B 348.27M USD | ₹674.86K 8.16K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹28.79B 348.27M USD | 19.07 | ₹10.62 0.13 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹474.00 5.73 USD |
-4.52
|
₹28.67B 346.91M USD | ₹390.07K 4.72K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.67B 346.91M USD | 13.48 | ₹35.15 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.20 0.63 USD |
+4.13
|
₹28.60B 346.05M USD | ₹13.58M 164.31K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.60B 346.05M USD | 30.17 | ₹1.73 0.02 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.55 10.44 USD |
-1.23
|
₹28.54B 345.27M USD | ₹7.48K 90.45 USD | ₹861.50 10.42 USD | ₹890.00 10.77 USD | ₹28.54B 345.27M USD | 0 | -₹41.74 -0.5 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹790.05K 9.56K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.81 0.09 USD |
-0.76
|
₹28.40B 343.64M USD | ₹6.14M 74.23K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.40B 343.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.08 1.62 USD |
-2.89
|
₹27.69B 335.03M USD | ₹486.71K 5.89K USD | ₹133.84 1.62 USD | ₹138.49 1.68 USD | ₹27.69B 335.03M USD | 103.13 | ₹1.30 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹36.82 0.45 USD |
+4.57
|
₹27.01B 326.75M USD | ₹13.82M 167.17K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.01B 326.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.92 2.08 USD |
-0.7
|
₹26.95B 326.1M USD | ₹440.87K 5.33K USD | ₹171.65 2.08 USD | ₹180.35 2.18 USD | ₹26.95B 326.1M USD | 27.63 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹332.50 4.02 USD |
-1.54
|
₹26.91B 325.59M USD | ₹27.61K 334.02 USD | ₹332.50 4.02 USD | ₹339.05 4.1 USD | ₹26.91B 325.59M USD | 11.42 | ₹29.11 0.35 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹136.27 1.65 USD |
-2.05
|
₹26.82B 324.45M USD | ₹842.78K 10.2K USD | ₹135.51 1.64 USD | ₹143.02 1.73 USD | ₹26.82B 324.45M USD | 17.90 | ₹7.61 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
-1.83
|
₹26.66B 322.51M USD | ₹657.73K 7.96K USD | ₹47.10 0.57 USD | ₹49.39 0.6 USD | ₹26.66B 322.51M USD | 4711.00 | ₹0.01 0.0001 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.61 1.66 USD |
-2.51
|
₹26.43B 319.8M USD | ₹476.49K 5.76K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.43B 319.8M USD | 0 | -₹1.59 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹109.59 1.33 USD |
-3.85
|
₹26.36B 318.89M USD | ₹947.15K 11.46K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹26.36B 318.89M USD | 92.09 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.89 1.26 USD |
-0.93
|
₹25.85B 312.79M USD | ₹368.91K 4.46K USD | ₹103.80 1.26 USD | ₹107.90 1.31 USD | ₹25.85B 312.79M USD | 14.34 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.75 1.73 USD |
-1.69
|
₹25.56B 309.28M USD | ₹306.55K 3.71K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.56B 309.28M USD | 7.67 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.28 2.81 USD |
-1.63
|
₹25.55B 309.09M USD | ₹175.66K 2.13K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.55B 309.09M USD | 7.69 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.70 1.93 USD |
-2.61
|
₹24.79B 299.89M USD | ₹317.27K 3.84K USD | ₹159.01 1.92 USD | ₹166.79 2.02 USD | ₹24.79B 299.89M USD | 6.15 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.15 0.52 USD |
-3.58
|
₹24.46B 295.89M USD | ₹1.19M 14.37K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.46B 295.89M USD | 77.05 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹902.00 10.91 USD |
-2.07
|
₹24.14B 292.05M USD | ₹65.70K 794.82 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.14B 292.05M USD | 62.37 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.07 0.64 USD |
-3.67
|
₹23.57B 285.11M USD | ₹723.60K 8.75K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.57B 285.11M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.25 4.96 USD |
-0.83
|
₹23.36B 282.58M USD | ₹121.22K 1.47K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.36B 282.58M USD | 35.30 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹256.20 3.1 USD |
-2.62
|
₹22.71B 274.75M USD | ₹99.67K 1.21K USD | ₹255.30 3.09 USD | ₹263.80 3.19 USD | ₹22.71B 274.75M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.00 1.21 USD |
-2.76
|
₹22.58B 273.23M USD | ₹583.46K 7.06K USD | ₹99.59 1.2 USD | ₹103.25 1.25 USD | ₹22.58B 273.23M USD | 68.96 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.65 0.81 USD |
-3.68
|
₹22.14B 267.9M USD | ₹951.75K 11.51K USD | ₹66.30 0.8 USD | ₹70.00 0.85 USD | ₹22.14B 267.9M USD | 23.80 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.70 0.95 USD |
-0.14
|
₹21.97B 265.76M USD | ₹423.91K 5.13K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹21.97B 265.76M USD | 23.49 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.02 1.94 USD |
-3.03
|
₹21.59B 261.25M USD | ₹194.62K 2.35K USD | ₹160.02 1.94 USD | ₹165.80 2.01 USD | ₹21.59B 261.25M USD | 15.53 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹488.30 5.91 USD |
-0.96
|
₹21.45B 259.46M USD | ₹89.29K 1.08K USD | ₹485.15 5.87 USD | ₹509.15 6.16 USD | ₹21.45B 259.46M USD | 469.51 | ₹1.04 0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹429.40 5.2 USD |
-3.57
|
₹21.29B 257.53M USD | ₹88.41K 1.07K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.29B 257.53M USD | 7.61 | ₹56.42 0.68 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.25 1.94 USD |
-2.89
|
₹21.19B 256.39M USD | ₹469.25K 5.68K USD | ₹160.02 1.94 USD | ₹166.29 2.01 USD | ₹21.19B 256.39M USD | 33.80 | ₹4.74 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.15 6.76 USD |
+0.09
|
₹21.02B 254.25M USD | ₹110.19K 1.33K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.02B 254.25M USD | 50.05 | ₹11.17 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.32 1.44 USD |
-1.77
|
₹20.94B 253.35M USD | ₹376.03K 4.55K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹20.94B 253.35M USD | 12.35 | ₹9.66 0.12 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.78 0.14 USD |
-3.44
|
₹20.85B 252.27M USD | ₹323.33K 3.91K USD | ₹11.73 0.14 USD | ₹12.35 0.15 USD | ₹20.85B 252.27M USD | 25.60 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.71 0.14 USD |
-4.02
|
₹20.73B 250.77M USD | ₹4.23M 51.13K USD | ₹11.69 0.14 USD | ₹12.45 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.65 0.82 USD |
-4.41
|
₹20.65B 249.8M USD | ₹3.28M 39.7K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.65B 249.8M USD | 34.51 | ₹1.96 0.02 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.13 0.12 USD |
-2.31
|
₹20.45B 247.38M USD | ₹235.84K 2.85K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.45B 247.38M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.13 0.12 USD |
-2.31
|
₹20.45B 247.38M USD | ₹3.08M 37.21K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.45B 247.38M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹881.55 10.67 USD |
-4.71
|
₹20.12B 243.36M USD | ₹351.79K 4.26K USD | ₹877.55 10.62 USD | ₹925.00 11.19 USD | ₹20.12B 243.36M USD | 595.64 | ₹1.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹294.15 3.55 USD |
-4.43
|
₹19.95B 241.39M USD | ₹1.64M 19.14K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹19.95B 241.39M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.53 0.5 USD |
-5.8
|
₹19.78B 239.26M USD | ₹5.58M 67.45K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.78B 239.26M USD | 78.35 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.51 0.5 USD |
-5.87
|
₹19.77B 239.14M USD | ₹420.55K 5.09K USD | ₹41.41 0.5 USD | ₹43.47 0.53 USD | ₹19.77B 239.14M USD | 78.32 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.75 0.37 USD |
-2.23
|
₹19.75B 238.94M USD | ₹249.98K 3.02K USD | ₹30.75 0.37 USD | ₹31.49 0.38 USD | ₹19.75B 238.94M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.15 0.38 USD |
-2.69
|
₹19.62B 237.42M USD | ₹631.59K 7.64K USD | ₹31.11 0.38 USD | ₹32.05 0.39 USD | ₹19.62B 237.42M USD | 0 | -₹49.32 -0.5 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.80 1.74 USD |
-3.16
|
₹19.45B 235.36M USD | ₹139.74K 1.69K USD | ₹142.60 1.73 USD | ₹148.50 1.8 USD | ₹19.45B 235.36M USD | 44.38 | ₹3.24 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹369.60 4.47 USD |
+2.16
|
₹19.44B 235.19M USD | ₹1.06M 12.77K USD | ₹360.75 4.36 USD | ₹377.65 4.57 USD | ₹19.44B 235.19M USD | 28.06 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹143.65 1.74 USD |
-2.87
|
₹19.43B 235.12M USD | ₹1.59M 19.19K USD | ₹142.65 1.73 USD | ₹148.40 1.8 USD | ₹19.43B 235.12M USD | 38.51 | ₹3.73 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.86 2.03 USD |
-1.24
|
₹19.33B 233.88M USD | ₹126.30K 1.53K USD | ₹167.19 2.02 USD | ₹171.70 2.08 USD | ₹19.33B 233.88M USD | 16.14 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.17 1.14 USD |
-0.43
|
₹19.09B 230.95M USD | ₹566.72K 6.86K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.09B 230.95M USD | 24.97 | ₹3.77 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.15 0.3 USD |
+16.22
|
₹18.94B 229.14M USD | ₹31.05M 375.7K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.94B 229.14M USD | 22.25 | ₹1.13 0.01 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.16 1.65 USD |
-2.65
|
₹18.85B 228.02M USD | ₹176.19K 2.13K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.85B 228.02M USD | 27.17 | ₹5.01 0.06 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.35 0.15 USD |
-1.91
|
₹18.85B 228.02M USD | ₹2.19M 26.55K USD | ₹12.31 0.15 USD | ₹12.73 0.15 USD | ₹18.85B 228.02M USD | 0 | -₹4.34 -0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹42.76M 517.33K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹6.10M 73.75K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.61 2.09 USD |
-1.46
|
₹18.35B 221.96M USD | ₹263.65K 3.19K USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹18.35B 221.96M USD | 12.07 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹375.15 4.54 USD |
+0.23
|
₹18.23B 220.51M USD | ₹318.68K 3.86K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.23B 220.51M USD | 33.08 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.35 1.69 USD |
-1.4
|
₹17.81B 215.52M USD | ₹106.78K 1.29K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.81B 215.52M USD | 13.67 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹163.93 1.98 USD |
+0.38
|
₹17.75B 214.69M USD | ₹745.10K 9.01K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.75B 214.69M USD | 12.70 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.06 0.79 USD |
-2.31
|
₹17.42B 210.77M USD | ₹654.92K 7.92K USD | ₹64.98 0.79 USD | ₹66.86 0.81 USD | ₹17.42B 210.77M USD | 20.39 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.12 2.47 USD |
-2.47
|
₹17.18B 207.81M USD | ₹656.34K 7.94K USD | ₹202.75 2.45 USD | ₹216.93 2.62 USD | ₹17.18B 207.81M USD | 21.87 | ₹9.33 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹194.20 2.35 USD |
+2.82
|
₹16.86B 204.02M USD | ₹2.35M 28.48K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.86B 204.02M USD | 40.12 | ₹4.84 0.06 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹575.00 6.96 USD |
-1.48
|
₹16.66B 201.61M USD | ₹89.62K 1.08K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.66B 201.61M USD | 7.91 | ₹72.66 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.06 0.16 USD |
-1.65
|
₹16.66B 201.54M USD | ₹555.90K 6.73K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.00 0.16 USD |
-1.74
|
₹16.58B 200.61M USD | ₹2.30M 27.8K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.76 0.67 USD |
+0.81
|
₹16.53B 200M USD | ₹628.21K 7.6K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.53B 200M USD | 79.65 | ₹0.70 0.008 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹26.84 0.32 USD |
-1.03
|
₹16.40B 198.43M USD | ₹3.31M 40.04K USD | ₹26.84 0.32 USD | ₹28.47 0.34 USD | ₹16.40B 198.43M USD | 58.34 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.16 1.3 USD |
-1.94
|
₹16.13B 195.14M USD | ₹1.02M 12.28K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.13B 195.14M USD | 53.57 | ₹2.00 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.24 1.09 USD |
-1.54
|
₹15.40B 186.31M USD | ₹546.73K 6.61K USD | ₹90.05 1.09 USD | ₹93.00 1.13 USD | ₹15.40B 186.31M USD | 15.26 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.11 0.88 USD |
-1.18
|
₹15.31B 185.22M USD | ₹254.95K 3.08K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.31B 185.22M USD | 15.01 | ₹4.87 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||