Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.14 1.68 USD |
+0.18
|
₹39.67B 479.97M USD | ₹74.46K 900.85 USD | ₹138.72 1.68 USD | ₹139.89 1.69 USD | ₹39.67B 479.97M USD | 0 | -₹0.39 -0.004 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.21 1.76 USD |
-0.1
|
₹39.55B 478.43M USD | ₹129.59K 1.57K USD | ₹144.00 1.74 USD | ₹145.86 1.76 USD | ₹39.55B 478.43M USD | 28.08 | ₹5.17 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹140.00 1.69 USD |
+0.49
|
₹39.37B 476.35M USD | ₹281.99K 3.41K USD | ₹138.79 1.68 USD | ₹141.00 1.71 USD | ₹39.37B 476.35M USD | 9.00 | ₹15.54 0.19 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.81 1.62 USD |
+2.34
|
₹39.28B 475.19M USD | ₹756.96K 9.16K USD | ₹130.99 1.58 USD | ₹134.96 1.63 USD | ₹39.28B 475.19M USD | 28.53 | ₹4.69 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹138.21 1.67 USD |
+1.98
|
₹38.80B 469.4M USD | ₹793.67K 9.6K USD | ₹134.70 1.63 USD | ₹139.79 1.69 USD | ₹38.80B 469.4M USD | 5.44 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹78.08 0.94 USD |
-0.36
|
₹38.30B 463.42M USD | ₹337.32K 4.08K USD | ₹77.83 0.94 USD | ₹78.85 0.95 USD | ₹38.30B 463.42M USD | 18.11 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹129.33 1.56 USD |
-0.24
|
₹38.16B 461.73M USD | ₹33.40K 404.13 USD | ₹128.18 1.55 USD | ₹129.99 1.57 USD | ₹38.16B 461.73M USD | 202.07 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹584.65 7.07 USD |
+0.04
|
₹38.10B 460.97M USD | ₹15.71K 190.09 USD | ₹580.05 7.02 USD | ₹586.95 7.1 USD | ₹38.10B 460.97M USD | 11.55 | ₹50.61 0.61 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹435.75 5.27 USD |
-0.22
|
₹37.73B 456.42M USD | ₹142.01K 1.72K USD | ₹431.00 5.21 USD | ₹441.00 5.34 USD | ₹37.73B 456.42M USD | 20.44 | ₹21.31 0.26 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.28 3.03 USD |
+1.79
|
₹37.38B 452.26M USD | ₹263.19K 3.18K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.38B 452.26M USD | 16.85 | ₹14.85 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.57 3.6 USD |
+0.72
|
₹37.17B 449.66M USD | ₹84.79K 1.03K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.17B 449.66M USD | 41.44 | ₹7.18 0.09 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.68 2.82 USD |
+1.34
|
₹36.60B 442.81M USD | ₹55.69K 673.73 USD | ₹229.10 2.77 USD | ₹232.68 2.82 USD | ₹36.60B 442.81M USD | 19.26 | ₹12.08 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹271.80 3.29 USD |
+0.7
|
₹36.06B 436.25M USD | ₹250.24K 3.03K USD | ₹270.05 3.27 USD | ₹275.90 3.34 USD | ₹36.06B 436.25M USD | 70.59 | ₹3.85 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,224.40 14.81 USD |
+1.19
|
₹34.28B 414.77M USD | ₹64.44K 779.56 USD | ₹1,206.50 14.6 USD | ₹1,232.00 14.91 USD | ₹34.28B 414.77M USD | 230.15 | ₹5.32 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.89 0.89 USD |
-0.7
|
₹34.21B 413.88M USD | ₹403.69K 4.88K USD | ₹73.75 0.89 USD | ₹75.05 0.91 USD | ₹34.21B 413.88M USD | 27.67 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.82 0.89 USD |
-0.91
|
₹34.18B 413.48M USD | ₹30.57K 369.79 USD | ₹73.80 0.89 USD | ₹74.93 0.91 USD | ₹34.18B 413.48M USD | 27.64 | ₹2.67 0.03 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹209.00 2.53 USD |
-0.04
|
₹33.04B 399.79M USD | ₹34.38K 415.95 USD | ₹208.88 2.53 USD | ₹210.78 2.55 USD | ₹33.04B 399.79M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.81 1.98 USD |
+1.32
|
₹32.68B 395.37M USD | ₹170.81K 2.07K USD | ₹162.00 1.96 USD | ₹164.65 1.99 USD | ₹32.68B 395.37M USD | 528.41 | ₹0.31 0.003 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹532.20 6.44 USD |
+1.55
|
₹32.60B 394.38M USD | ₹76.65K 927.37 USD | ₹521.45 6.31 USD | ₹539.00 6.52 USD | ₹32.60B 394.38M USD | 0 | -₹0.89 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.83 2.33 USD |
+1.05
|
₹32.21B 389.66M USD | ₹9.79M 118.4K USD | ₹191.73 2.32 USD | ₹204.50 2.47 USD | ₹32.21B 389.66M USD | 58.08 | ₹3.32 0.04 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹291.00 3.52 USD |
+1.39
|
₹32.18B 389.32M USD | ₹117.17K 1.42K USD | ₹286.75 3.47 USD | ₹292.50 3.54 USD | ₹32.18B 389.32M USD | 43.89 | ₹6.63 0.08 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹454.85 5.5 USD |
+1.56
|
₹32.02B 387.44M USD | ₹40.00K 483.93 USD | ₹447.95 5.42 USD | ₹458.00 5.54 USD | ₹32.02B 387.44M USD | 12.68 | ₹35.86 0.43 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.21 0.4 USD |
+2.98
|
₹31.72B 383.72M USD | ₹497.18K 6.02K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.72B 383.72M USD | 11.69 | ₹2.84 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.07 0.4 USD |
+2.61
|
₹31.58B 382.11M USD | ₹6.34M 76.66K USD | ₹32.18 0.39 USD | ₹33.43 0.4 USD | ₹31.58B 382.11M USD | 11.64 | ₹2.84 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹31.20 0.38 USD |
-1.64
|
₹31.28B 378.45M USD | ₹320.65K 3.88K USD | ₹31.01 0.38 USD | ₹31.85 0.39 USD | ₹31.28B 378.45M USD | 44.57 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹487.30 5.9 USD |
-0.71
|
₹31.19B 377.31M USD | ₹28.77K 348.03 USD | ₹485.55 5.87 USD | ₹495.10 5.99 USD | ₹31.19B 377.31M USD | 17.32 | ₹28.12 0.34 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.92 1.69 USD |
+0.13
|
₹30.62B 370.43M USD | ₹42.45K 513.55 USD | ₹138.35 1.67 USD | ₹141.11 1.71 USD | ₹30.62B 370.43M USD | 9.47 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.00 3.07 USD |
-0.12
|
₹30.11B 364.24M USD | ₹40.99K 495.92 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹30.11B 364.24M USD | 14.77 | ₹17.19 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.00 2.77 USD |
+1.47
|
₹29.45B 356.34M USD | ₹303.16K 3.67K USD | ₹220.63 2.67 USD | ₹230.37 2.79 USD | ₹29.45B 356.34M USD | 43.37 | ₹5.28 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹207.04 2.5 USD |
+3.09
|
₹29.42B 355.94M USD | ₹223.60K 2.71K USD | ₹201.01 2.43 USD | ₹209.27 2.53 USD | ₹29.42B 355.94M USD | 19.49 | ₹10.62 0.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.51 2.8 USD |
-0.31
|
₹29.29B 354.34M USD | ₹57.11K 690.89 USD | ₹230.10 2.78 USD | ₹233.69 2.83 USD | ₹29.29B 354.34M USD | 21.92 | ₹10.56 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.50 10.65 USD |
+0.83
|
₹29.13B 352.46M USD | ₹2.74K 33.09 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.13B 352.46M USD | 0 | -₹41.74 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.46 0.63 USD |
+4.65
|
₹28.75B 347.77M USD | ₹6.08M 73.56K USD | ₹50.00 0.6 USD | ₹52.75 0.64 USD | ₹28.75B 347.77M USD | 30.32 | ₹1.73 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
0
|
₹28.66B 346.72M USD | ₹217.97K 2.64K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.88 0.1 USD |
+0.13
|
₹28.66B 346.72M USD | ₹2.37M 28.68K USD | ₹7.82 0.09 USD | ₹7.91 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹473.70 5.73 USD |
-4.58
|
₹28.66B 346.69M USD | ₹241.33K 2.92K USD | ₹473.05 5.72 USD | ₹489.80 5.93 USD | ₹28.66B 346.69M USD | 13.47 | ₹35.15 0.43 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹137.30 1.66 USD |
-0.56
|
₹28.36B 343.08M USD | ₹190.66K 2.31K USD | ₹135.92 1.64 USD | ₹138.49 1.68 USD | ₹28.36B 343.08M USD | 105.61 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹178.46 2.16 USD |
+3.08
|
₹27.98B 338.51M USD | ₹247.65K 3K USD | ₹173.00 2.09 USD | ₹180.35 2.18 USD | ₹27.98B 338.51M USD | 28.69 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.05 4.08 USD |
-0.19
|
₹27.28B 330.05M USD | ₹8.60K 104.07 USD | ₹336.10 4.07 USD | ₹339.05 4.1 USD | ₹27.28B 330.05M USD | 11.57 | ₹29.11 0.35 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.00 1.37 USD |
-0.86
|
₹27.18B 328.81M USD | ₹357.25K 4.32K USD | ₹112.25 1.36 USD | ₹115.07 1.39 USD | ₹27.18B 328.81M USD | 94.95 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.03 0.45 USD |
+5.17
|
₹27.16B 328.61M USD | ₹6.82M 82.55K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.16B 328.61M USD | 0 | -₹0.34 -0.004 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.70 1.7 USD |
-0.32
|
₹27.03B 326.99M USD | ₹165.05K 2K USD | ₹140.67 1.7 USD | ₹142.47 1.72 USD | ₹27.03B 326.99M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹137.18 1.66 USD |
-1.39
|
₹27.00B 326.61M USD | ₹153.04K 1.85K USD | ₹136.72 1.65 USD | ₹140.00 1.69 USD | ₹27.00B 326.61M USD | 18.02 | ₹7.61 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.45 0.57 USD |
-1.12
|
₹26.85B 324.84M USD | ₹361.54K 4.37K USD | ₹47.40 0.57 USD | ₹49.39 0.6 USD | ₹26.85B 324.84M USD | 4745.00 | ₹0.01 0.0001 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.08 1.27 USD |
+0.21
|
₹26.15B 316.37M USD | ₹86.25K 1.04K USD | ₹104.51 1.26 USD | ₹105.69 1.28 USD | ₹26.15B 316.37M USD | 14.51 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.80 1.75 USD |
-0.28
|
₹25.93B 313.72M USD | ₹114.00K 1.38K USD | ₹143.80 1.74 USD | ₹145.99 1.77 USD | ₹25.93B 313.72M USD | 7.78 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.50 2.82 USD |
-1.12
|
₹25.68B 310.71M USD | ₹67.24K 813.52 USD | ₹231.27 2.8 USD | ₹237.50 2.87 USD | ₹25.68B 310.71M USD | 7.73 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.32 1.98 USD |
-0.4
|
₹25.35B 306.69M USD | ₹77.44K 936.87 USD | ₹163.27 1.98 USD | ₹166.79 2.02 USD | ₹25.35B 306.69M USD | 6.29 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.95 0.53 USD |
-1.79
|
₹24.91B 301.38M USD | ₹461.59K 5.58K USD | ₹43.80 0.53 USD | ₹45.00 0.54 USD | ₹24.91B 301.38M USD | 78.48 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹910.45 11.01 USD |
-1.15
|
₹24.37B 294.79M USD | ₹25.24K 305.31 USD | ₹906.60 10.97 USD | ₹928.00 11.23 USD | ₹24.37B 294.79M USD | 62.96 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.59 0.66 USD |
-0.91
|
₹24.24B 293.28M USD | ₹105.02K 1.27K USD | ₹54.59 0.66 USD | ₹55.09 0.67 USD | ₹24.24B 293.28M USD | 13.21 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.15 4.99 USD |
-0.37
|
₹23.46B 283.89M USD | ₹44.14K 533.97 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.46B 283.89M USD | 35.46 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.00 3.18 USD |
-0.04
|
₹23.31B 282.04M USD | ₹45.10K 545.66 USD | ₹259.20 3.14 USD | ₹263.80 3.19 USD | ₹23.31B 282.04M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.03 1.23 USD |
-0.79
|
₹23.04B 278.78M USD | ₹140.66K 1.7K USD | ₹101.63 1.23 USD | ₹103.25 1.25 USD | ₹23.04B 278.78M USD | 70.36 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.72 0.83 USD |
-0.69
|
₹22.83B 276.22M USD | ₹395.17K 4.78K USD | ₹68.40 0.83 USD | ₹70.00 0.85 USD | ₹22.83B 276.22M USD | 24.54 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.61 0.96 USD |
+1.01
|
₹22.22B 268.84M USD | ₹79.50K 961.82 USD | ₹78.41 0.95 USD | ₹79.89 0.97 USD | ₹22.22B 268.84M USD | 23.76 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹164.19 1.99 USD |
-0.51
|
₹22.16B 268.06M USD | ₹69.65K 842.62 USD | ₹163.01 1.97 USD | ₹165.80 2.01 USD | ₹22.16B 268.06M USD | 15.94 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.00 6.04 USD |
+1.21
|
₹21.92B 265.14M USD | ₹50.79K 614.5 USD | ₹489.20 5.92 USD | ₹509.15 6.16 USD | ₹21.92B 265.14M USD | 479.80 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.00 2 USD |
-0.01
|
₹21.82B 263.99M USD | ₹79.97K 967.44 USD | ₹164.63 1.99 USD | ₹166.29 2.01 USD | ₹21.82B 263.99M USD | 34.81 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹439.30 5.31 USD |
-1.35
|
₹21.78B 263.47M USD | ₹34.90K 422.2 USD | ₹437.00 5.29 USD | ₹448.80 5.43 USD | ₹21.78B 263.47M USD | 7.78 | ₹56.42 0.68 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.21 0.15 USD |
+0.08
|
₹21.61B 261.48M USD | ₹152.39K 1.84K USD | ₹12.12 0.15 USD | ₹12.35 0.15 USD | ₹21.61B 261.48M USD | 26.54 | ₹0.46 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹123.00 1.49 USD |
+1.26
|
₹21.59B 261.17M USD | ₹156.77K 1.9K USD | ₹120.70 1.46 USD | ₹123.39 1.49 USD | ₹21.59B 261.17M USD | 12.73 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.13 0.15 USD |
-0.57
|
₹21.47B 259.77M USD | ₹1.75M 21.11K USD | ₹12.13 0.15 USD | ₹12.45 0.15 USD | ₹21.47B 259.77M USD | 26.36 | ₹0.46 0.005 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹557.95 6.75 USD |
-0.13
|
₹20.97B 253.7M USD | ₹35.28K 426.84 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.97B 253.7M USD | 49.95 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.53 0.83 USD |
-3.17
|
₹20.92B 253.05M USD | ₹1.42M 17.22K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.92B 253.05M USD | 34.96 | ₹1.96 0.02 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.35 0.13 USD |
-0.19
|
₹20.89B 252.75M USD | ₹41.46K 501.6 USD | ₹10.32 0.12 USD | ₹10.40 0.13 USD | ₹20.89B 252.75M USD | 2.16 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.34 0.13 USD |
-0.29
|
₹20.87B 252.51M USD | ₹538.32K 6.51K USD | ₹10.32 0.12 USD | ₹10.42 0.13 USD | ₹20.87B 252.51M USD | 2.16 | ₹4.77 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹899.00 10.88 USD |
-2.83
|
₹20.51B 248.18M USD | ₹205.60K 2.49K USD | ₹890.00 10.77 USD | ₹925.00 11.19 USD | ₹20.51B 248.18M USD | 607.43 | ₹1.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹301.70 3.65 USD |
-1.86
|
₹20.49B 247.88M USD | ₹756.12K 9.15K USD | ₹298.15 3.61 USD | ₹311.70 3.77 USD | ₹20.49B 247.88M USD | 0 | -₹2.18 -0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.74 0.38 USD |
-0.84
|
₹20.00B 241.92M USD | ₹239.76K 2.9K USD | ₹31.70 0.38 USD | ₹32.05 0.39 USD | ₹20.00B 241.92M USD | 0 | -₹49.32 -0.5 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.12 0.38 USD |
-1.05
|
₹19.99B 241.82M USD | ₹52.29K 632.57 USD | ₹31.12 0.38 USD | ₹31.49 0.38 USD | ₹19.99B 241.82M USD | 6.26 | ₹4.97 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.75 0.51 USD |
-5.33
|
₹19.88B 240.53M USD | ₹317.68K 3.84K USD | ₹41.51 0.5 USD | ₹43.47 0.53 USD | ₹19.88B 240.53M USD | 78.77 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹146.93 1.78 USD |
-0.65
|
₹19.88B 240.48M USD | ₹894.03K 10.82K USD | ₹144.39 1.75 USD | ₹148.40 1.8 USD | ₹19.88B 240.48M USD | 39.39 | ₹3.73 0.05 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.60 0.5 USD |
-5.65
|
₹19.81B 239.66M USD | ₹3.03M 36.61K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.81B 239.66M USD | 78.49 | ₹0.53 0.006 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹146.30 1.77 USD |
-1.48
|
₹19.79B 239.45M USD | ₹59.64K 721.58 USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.79B 239.45M USD | 45.15 | ₹3.24 0.04 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹170.00 2.06 USD |
+0.02
|
₹19.58B 236.86M USD | ₹82.79K 1K USD | ₹169.50 2.05 USD | ₹171.70 2.08 USD | ₹19.58B 236.86M USD | 16.34 | ₹10.40 0.13 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹368.80 4.46 USD |
+1.93
|
₹19.40B 234.68M USD | ₹288.66K 3.49K USD | ₹360.75 4.36 USD | ₹371.50 4.49 USD | ₹19.40B 234.68M USD | 28.00 | ₹13.17 0.16 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.99 1.15 USD |
+0.43
|
₹19.26B 232.96M USD | ₹253.87K 3.07K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.26B 232.96M USD | 25.19 | ₹3.77 0.05 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+0.08
|
₹19.23B 232.64M USD | ₹814.42K 9.85K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹1.74M 21.07K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.57 1.68 USD |
-0.92
|
₹19.18B 232.06M USD | ₹75.35K 911.62 USD | ₹138.04 1.67 USD | ₹140.00 1.69 USD | ₹19.18B 232.06M USD | 27.65 | ₹5.01 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.49 0.02 USD |
-1.32
|
₹19.09B 230.9M USD | ₹18.30M 221.41K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.06 0.3 USD |
+15.78
|
₹18.87B 228.32M USD | ₹13.23M 160.04K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.87B 228.32M USD | 22.17 | ₹1.13 0.01 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹175.45 2.12 USD |
+0.16
|
₹18.65B 225.62M USD | ₹112.17K 1.36K USD | ₹173.77 2.1 USD | ₹178.00 2.15 USD | ₹18.65B 225.62M USD | 12.27 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹377.40 4.57 USD |
+0.83
|
₹18.34B 221.83M USD | ₹192.57K 2.33K USD | ₹375.15 4.54 USD | ₹384.90 4.66 USD | ₹18.34B 221.83M USD | 33.28 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.99 1.71 USD |
-0.24
|
₹18.02B 218.06M USD | ₹30.38K 367.58 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹18.02B 218.06M USD | 13.83 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.03 2.01 USD |
+1.66
|
₹17.97B 217.44M USD | ₹522.90K 6.33K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.97B 217.44M USD | 12.87 | ₹12.90 0.16 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹211.20 2.56 USD |
+0.91
|
₹17.77B 215.02M USD | ₹387.54K 4.69K USD | ₹210.54 2.55 USD | ₹216.93 2.62 USD | ₹17.77B 215.02M USD | 22.63 | ₹9.33 0.11 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.20 0.8 USD |
-0.6
|
₹17.73B 214.46M USD | ₹200.90K 2.43K USD | ₹66.05 0.8 USD | ₹66.86 0.81 USD | ₹17.73B 214.46M USD | 20.75 | ₹3.19 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹197.40 2.39 USD |
+4.5
|
₹17.14B 207.38M USD | ₹1.40M 16.97K USD | ₹189.31 2.29 USD | ₹201.18 2.43 USD | ₹17.14B 207.38M USD | 40.78 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.26 0.16 USD |
-0.15
|
₹16.91B 204.62M USD | ₹288.64K 3.49K USD | ₹13.10 0.16 USD | ₹13.51 0.16 USD | ₹16.91B 204.62M USD | 60.27 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.17 0.16 USD |
-0.45
|
₹16.80B 203.23M USD | ₹1.24M 14.98K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.80B 203.23M USD | 59.86 | ₹0.22 0.002 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹578.30 7 USD |
-0.92
|
₹16.76B 202.77M USD | ₹38.27K 462.95 USD | ₹577.65 6.99 USD | ₹587.00 7.1 USD | ₹16.76B 202.77M USD | 7.95 | ₹72.66 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹111.06 1.34 USD |
+1.63
|
₹16.72B 202.24M USD | ₹644.60K 7.8K USD | ₹108.80 1.32 USD | ₹113.45 1.37 USD | ₹16.72B 202.24M USD | 55.53 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.28 0.68 USD |
+1.75
|
₹16.69B 201.87M USD | ₹290.51K 3.51K USD | ₹55.58 0.67 USD | ₹56.44 0.68 USD | ₹16.69B 201.87M USD | 80.40 | ₹0.70 0.008 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.24 0.33 USD |
+0.44
|
₹16.65B 201.39M USD | ₹1.37M 16.58K USD | ₹27.05 0.33 USD | ₹28.47 0.34 USD | ₹16.65B 201.39M USD | 59.21 | ₹0.46 0.005 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹92.36 1.12 USD |
+0.77
|
₹15.76B 190.69M USD | ₹177.08K 2.14K USD | ₹91.59 1.11 USD | ₹93.00 1.13 USD | ₹15.76B 190.69M USD | 15.62 | ₹5.91 0.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.50 0.39 USD |
-1.46
|
₹15.49B 187.46M USD | ₹375.86K 4.55K USD | ₹32.25 0.39 USD | ₹33.04 0.4 USD | ₹15.49B 187.46M USD | 9.33 | ₹3.48 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||