Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.95 7.17 USD |
-1.25
|
₹39.46B 477.42M USD | ₹167.69K 2.03K USD | ₹591.05 7.15 USD | ₹604.90 7.32 USD | ₹39.46B 477.42M USD | 75.34 | ₹7.87 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹144.70 1.75 USD |
-0.45
|
₹39.41B 476.75M USD | ₹273.92K 3.31K USD | ₹144.00 1.74 USD | ₹145.95 1.77 USD | ₹39.41B 476.75M USD | 27.98 | ₹5.17 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.84 1.61 USD |
+1.6
|
₹38.99B 471.74M USD | ₹1.33M 16.08K USD | ₹130.99 1.58 USD | ₹135.25 1.64 USD | ₹38.99B 471.74M USD | 28.32 | ₹4.69 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.05 1.67 USD |
-0.91
|
₹38.82B 469.71M USD | ₹433.43K 5.24K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹38.82B 469.71M USD | 8.88 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹138.00 1.67 USD |
+1.82
|
₹38.74B 468.69M USD | ₹1.05M 12.65K USD | ₹134.70 1.63 USD | ₹139.79 1.69 USD | ₹38.74B 468.69M USD | 5.43 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.42 0.94 USD |
-1.2
|
₹37.98B 459.5M USD | ₹524.61K 6.35K USD | ₹77.35 0.94 USD | ₹78.85 0.95 USD | ₹37.98B 459.5M USD | 17.96 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.57 1.56 USD |
-0.83
|
₹37.94B 459.02M USD | ₹78.89K 954.38 USD | ₹128.18 1.55 USD | ₹129.99 1.57 USD | ₹37.94B 459.02M USD | 200.89 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹578.55 7 USD |
-1
|
₹37.70B 456.16M USD | ₹40.02K 484.13 USD | ₹577.55 6.99 USD | ₹586.95 7.1 USD | ₹37.70B 456.16M USD | 11.43 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.25 3.04 USD |
+2.18
|
₹37.53B 454.01M USD | ₹331.38K 4.01K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.53B 454.01M USD | 16.91 | ₹14.85 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹433.10 5.24 USD |
-0.82
|
₹37.50B 453.64M USD | ₹157.99K 1.91K USD | ₹431.00 5.21 USD | ₹441.00 5.34 USD | ₹37.50B 453.64M USD | 20.32 | ₹21.31 0.26 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹297.00 3.59 USD |
+0.52
|
₹37.10B 448.8M USD | ₹93.47K 1.13K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹37.10B 448.8M USD | 41.36 | ₹7.18 0.09 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.86 2.82 USD |
+1.42
|
₹36.63B 443.15M USD | ₹170.65K 2.06K USD | ₹229.10 2.77 USD | ₹236.91 2.87 USD | ₹36.63B 443.15M USD | 19.27 | ₹12.08 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹270.80 3.28 USD |
+0.33
|
₹35.93B 434.64M USD | ₹323.54K 3.91K USD | ₹270.00 3.27 USD | ₹275.90 3.34 USD | ₹35.93B 434.64M USD | 70.33 | ₹3.85 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.37 0.9 USD |
-0.17
|
₹34.43B 416.57M USD | ₹37.81K 457.44 USD | ₹73.79 0.89 USD | ₹75.06 0.91 USD | ₹34.43B 416.57M USD | 27.85 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.33 0.9 USD |
-0.11
|
₹34.41B 416.34M USD | ₹702.81K 8.5K USD | ₹73.75 0.89 USD | ₹75.33 0.91 USD | ₹34.41B 416.34M USD | 27.83 | ₹2.67 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,206.10 14.59 USD |
-0.32
|
₹33.77B 408.57M USD | ₹175.01K 2.12K USD | ₹1,200.00 14.52 USD | ₹1,238.90 14.99 USD | ₹33.77B 408.57M USD | 226.71 | ₹5.32 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹548.80 6.64 USD |
+4.71
|
₹33.61B 406.68M USD | ₹364.51K 4.41K USD | ₹521.45 6.31 USD | ₹559.50 6.77 USD | ₹33.61B 406.68M USD | 0 | -₹0.89 -0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.07 2.51 USD |
-0.97
|
₹32.74B 396.1M USD | ₹55.48K 671.17 USD | ₹206.51 2.5 USD | ₹210.78 2.55 USD | ₹32.74B 396.1M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.66 1.97 USD |
+0.61
|
₹32.45B 392.6M USD | ₹262.70K 3.18K USD | ₹162.00 1.96 USD | ₹164.65 1.99 USD | ₹32.45B 392.6M USD | 524.70 | ₹0.31 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.50 2.33 USD |
+0.88
|
₹32.15B 388.99M USD | ₹11.33M 137.04K USD | ₹191.07 2.31 USD | ₹204.50 2.47 USD | ₹32.15B 388.99M USD | 57.98 | ₹3.32 0.04 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.50 3.48 USD |
+0.17
|
₹31.79B 384.64M USD | ₹161.44K 1.95K USD | ₹286.75 3.47 USD | ₹292.50 3.54 USD | ₹31.79B 384.64M USD | 43.36 | ₹6.63 0.08 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.01 0.4 USD |
+2.36
|
₹31.53B 381.41M USD | ₹765.14K 9.26K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹31.53B 381.41M USD | 11.62 | ₹2.84 0.03 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.70 5.42 USD |
-0.03
|
₹31.52B 381.35M USD | ₹50.33K 608.85 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹31.52B 381.35M USD | 12.49 | ₹35.83 0.43 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.88 0.4 USD |
+2.02
|
₹31.40B 379.91M USD | ₹9.56M 115.66K USD | ₹32.18 0.39 USD | ₹33.43 0.4 USD | ₹31.40B 379.91M USD | 11.57 | ₹2.84 0.03 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹485.50 5.87 USD |
-1.08
|
₹31.07B 375.92M USD | ₹39.40K 476.71 USD | ₹485.30 5.87 USD | ₹495.10 5.99 USD | ₹31.07B 375.92M USD | 17.26 | ₹28.12 0.34 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.81 0.37 USD |
-2.87
|
₹30.89B 373.72M USD | ₹491.22K 5.94K USD | ₹30.81 0.37 USD | ₹31.85 0.39 USD | ₹30.89B 373.72M USD | 44.01 | ₹0.70 0.008 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.88 1.69 USD |
+0.1
|
₹30.61B 370.32M USD | ₹91.83K 1.11K USD | ₹138.35 1.67 USD | ₹141.11 1.71 USD | ₹30.61B 370.32M USD | 9.47 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.65 3.06 USD |
-0.65
|
₹29.95B 362.3M USD | ₹54.79K 662.88 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹29.95B 362.3M USD | 14.69 | ₹17.19 0.21 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹209.38 2.53 USD |
+4.27
|
₹29.75B 359.96M USD | ₹520.85K 6.3K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹29.75B 359.96M USD | 19.71 | ₹10.62 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.46 2.79 USD |
+2.12
|
₹29.64B 358.61M USD | ₹424.89K 5.14K USD | ₹220.63 2.67 USD | ₹231.23 2.8 USD | ₹29.64B 358.61M USD | 43.64 | ₹5.28 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.38 2.78 USD |
-1.23
|
₹29.02B 351.08M USD | ₹90.05K 1.09K USD | ₹229.11 2.77 USD | ₹233.69 2.83 USD | ₹29.02B 351.08M USD | 21.70 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.00 10.57 USD |
+0.09
|
₹28.92B 349.85M USD | ₹4.11K 49.71 USD | ₹872.60 10.56 USD | ₹890.00 10.77 USD | ₹28.92B 349.85M USD | 0 | -₹41.74 -0.5 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹473.35 5.73 USD |
-4.66
|
₹28.63B 346.43M USD | ₹300.34K 3.63K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.63B 346.43M USD | 13.46 | ₹35.15 0.43 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.87 0.1 USD |
-0.13
|
₹28.62B 346.28M USD | ₹384.47K 4.65K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹3.34M 40.43K USD | ₹7.82 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.03 0.63 USD |
+3.79
|
₹28.51B 344.92M USD | ₹10.14M 122.69K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.51B 344.92M USD | 30.07 | ₹1.73 0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹136.00 1.65 USD |
-1.5
|
₹28.09B 339.83M USD | ₹254.51K 3.08K USD | ₹135.92 1.64 USD | ₹138.49 1.68 USD | ₹28.09B 339.83M USD | 104.61 | ₹1.30 0.02 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹141.73 1.71 USD |
+1.88
|
₹27.89B 337.44M USD | ₹370.04K 4.48K USD | ₹136.72 1.65 USD | ₹143.02 1.73 USD | ₹27.89B 337.44M USD | 18.62 | ₹7.61 0.09 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.39 2.12 USD |
+1.31
|
₹27.50B 332.68M USD | ₹332.73K 4.03K USD | ₹173.00 2.09 USD | ₹180.35 2.18 USD | ₹27.50B 332.68M USD | 28.19 | ₹6.22 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.11 0.45 USD |
+5.4
|
₹27.22B 329.32M USD | ₹8.83M 106.81K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.22B 329.32M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹335.10 4.05 USD |
-0.77
|
₹27.12B 328.14M USD | ₹14.39K 174.07 USD | ₹334.60 4.05 USD | ₹339.05 4.1 USD | ₹27.12B 328.14M USD | 11.51 | ₹29.11 0.35 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.58 0.58 USD |
-0.85
|
₹26.92B 325.73M USD | ₹522.93K 6.33K USD | ₹47.23 0.57 USD | ₹49.39 0.6 USD | ₹26.92B 325.73M USD | 4758.00 | ₹0.01 0.0001 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹139.60 1.69 USD |
-1.1
|
₹26.82B 324.43M USD | ₹244.60K 2.96K USD | ₹139.60 1.69 USD | ₹142.47 1.72 USD | ₹26.82B 324.43M USD | 0 | -₹1.59 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.00 1.34 USD |
-2.62
|
₹26.70B 322.99M USD | ₹579.08K 7.01K USD | ₹110.81 1.34 USD | ₹115.07 1.39 USD | ₹26.70B 322.99M USD | 93.27 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.96 1.27 USD |
+0.1
|
₹26.12B 316.01M USD | ₹255.13K 3.09K USD | ₹104.51 1.26 USD | ₹107.90 1.31 USD | ₹26.12B 316.01M USD | 14.49 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.92 1.74 USD |
-0.89
|
₹25.77B 311.82M USD | ₹149.20K 1.81K USD | ₹143.67 1.74 USD | ₹145.99 1.77 USD | ₹25.77B 311.82M USD | 7.74 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.43 2.8 USD |
-1.99
|
₹25.45B 307.96M USD | ₹104.80K 1.27K USD | ₹230.00 2.78 USD | ₹237.50 2.87 USD | ₹25.45B 307.96M USD | 7.66 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.08 1.95 USD |
-1.77
|
₹25.00B 302.48M USD | ₹180.36K 2.18K USD | ₹160.51 1.94 USD | ₹166.79 2.02 USD | ₹25.00B 302.48M USD | 6.21 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.25 0.52 USD |
-3.35
|
₹24.51B 296.58M USD | ₹753.17K 9.11K USD | ₹43.25 0.52 USD | ₹45.00 0.54 USD | ₹24.51B 296.58M USD | 77.23 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹907.20 10.98 USD |
-1.5
|
₹24.28B 293.74M USD | ₹35.45K 428.87 USD | ₹905.90 10.96 USD | ₹928.00 11.23 USD | ₹24.28B 293.74M USD | 62.73 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.17 0.66 USD |
-1.67
|
₹24.05B 291.02M USD | ₹249.98K 3.02K USD | ₹54.00 0.65 USD | ₹55.09 0.67 USD | ₹24.05B 291.02M USD | 13.11 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.20 4.97 USD |
-0.6
|
₹23.41B 283.23M USD | ₹51.81K 626.84 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.41B 283.23M USD | 35.38 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹259.15 3.14 USD |
-1.5
|
₹22.97B 277.91M USD | ₹61.67K 746.07 USD | ₹258.25 3.12 USD | ₹263.80 3.19 USD | ₹22.97B 277.91M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.99 1.22 USD |
-1.8
|
₹22.81B 275.94M USD | ₹298.03K 3.61K USD | ₹100.66 1.22 USD | ₹103.25 1.25 USD | ₹22.81B 275.94M USD | 69.64 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.19 0.82 USD |
-1.46
|
₹22.66B 274.09M USD | ₹476.17K 5.76K USD | ₹68.19 0.82 USD | ₹70.00 0.85 USD | ₹22.66B 274.09M USD | 24.35 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.11 0.97 USD |
+1.65
|
₹22.36B 270.52M USD | ₹223.32K 2.7K USD | ₹78.41 0.95 USD | ₹80.55 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.18 1.96 USD |
-1.73
|
₹21.89B 264.78M USD | ₹103.24K 1.25K USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹21.89B 264.78M USD | 15.74 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹492.55 5.96 USD |
-0.1
|
₹21.63B 261.72M USD | ₹68.16K 824.65 USD | ₹489.20 5.92 USD | ₹509.15 6.16 USD | ₹21.63B 261.72M USD | 473.60 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹162.84 1.97 USD |
-1.32
|
₹21.53B 260.53M USD | ₹156.46K 1.89K USD | ₹162.64 1.97 USD | ₹166.29 2.01 USD | ₹21.53B 260.53M USD | 34.35 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹432.85 5.24 USD |
-2.8
|
₹21.46B 259.6M USD | ₹59.22K 716.42 USD | ₹431.85 5.22 USD | ₹448.80 5.43 USD | ₹21.46B 259.6M USD | 7.67 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.14 1.47 USD |
-0.27
|
₹21.26B 257.22M USD | ₹197.43K 2.39K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.26B 257.22M USD | 12.54 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.99 0.15 USD |
-1.72
|
₹21.22B 256.77M USD | ₹2.80M 33.85K USD | ₹11.91 0.14 USD | ₹12.45 0.15 USD | ₹21.22B 256.77M USD | 26.06 | ₹0.46 0.005 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.97 0.14 USD |
-1.88
|
₹21.19B 256.34M USD | ₹201.99K 2.44K USD | ₹11.97 0.14 USD | ₹12.35 0.15 USD | ₹21.19B 256.34M USD | 26.02 | ₹0.46 0.005 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹555.30 6.72 USD |
-0.6
|
₹20.87B 252.5M USD | ₹47.91K 579.61 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.87B 252.5M USD | 49.71 | ₹11.17 0.14 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
-1.06
|
₹20.71B 250.56M USD | ₹62.48K 755.93 USD | ₹10.26 0.12 USD | ₹10.40 0.13 USD | ₹20.71B 250.56M USD | 2.15 | ₹4.77 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.85 0.82 USD |
-4.13
|
₹20.71B 250.54M USD | ₹1.85M 22.42K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.71B 250.54M USD | 34.61 | ₹1.96 0.02 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.24 0.12 USD |
-1.26
|
₹20.67B 250.07M USD | ₹1.28M 15.49K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹20.67B 250.07M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹301.20 3.64 USD |
-2.02
|
₹20.45B 247.47M USD | ₹932.48K 11.28K USD | ₹298.15 3.61 USD | ₹311.70 3.77 USD | ₹20.45B 247.47M USD | 0 | -₹2.18 -0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹887.00 10.73 USD |
-4.12
|
₹20.24B 244.87M USD | ₹264.17K 3.2K USD | ₹883.50 10.69 USD | ₹925.00 11.19 USD | ₹20.24B 244.87M USD | 599.32 | ₹1.48 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.12 0.38 USD |
-1.05
|
₹19.99B 241.82M USD | ₹107.84K 1.3K USD | ₹31.00 0.38 USD | ₹31.49 0.38 USD | ₹19.99B 241.82M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.55 0.38 USD |
-1.44
|
₹19.88B 240.47M USD | ₹336.85K 4.08K USD | ₹31.55 0.38 USD | ₹32.05 0.39 USD | ₹19.88B 240.47M USD | 0 | -₹49.32 -0.5 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.70 0.5 USD |
-5.44
|
₹19.86B 240.24M USD | ₹374.23K 4.53K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.67 0.5 USD |
-5.49
|
₹19.84B 240.07M USD | ₹3.65M 44.11K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹375.25 4.54 USD |
+3.72
|
₹19.74B 238.78M USD | ₹614.64K 7.44K USD | ₹360.75 4.36 USD | ₹377.65 4.57 USD | ₹19.74B 238.78M USD | 28.49 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.75 1.76 USD |
-1.85
|
₹19.72B 238.55M USD | ₹104.58K 1.27K USD | ₹144.35 1.75 USD | ₹148.50 1.8 USD | ₹19.72B 238.55M USD | 44.98 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹144.80 1.75 USD |
-2.09
|
₹19.59B 237M USD | ₹1.16M 14.09K USD | ₹144.39 1.75 USD | ₹148.40 1.8 USD | ₹19.59B 237M USD | 38.82 | ₹3.73 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.84 0.31 USD |
+19.4
|
₹19.46B 235.43M USD | ₹22.45M 271.6K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.46B 235.43M USD | 22.86 | ₹1.13 0.01 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹168.41 2.04 USD |
-0.92
|
₹19.39B 234.64M USD | ₹101.76K 1.23K USD | ₹168.41 2.04 USD | ₹171.70 2.08 USD | ₹19.39B 234.64M USD | 16.19 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.52 1.14 USD |
-0.06
|
₹19.16B 231.81M USD | ₹357.74K 4.33K USD | ₹94.51 1.14 USD | ₹96.00 1.16 USD | ₹19.16B 231.81M USD | 25.07 | ₹3.77 0.05 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.55 0.15 USD |
-0.32
|
₹19.15B 231.71M USD | ₹1.15M 13.92K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.15B 231.71M USD | 0 | -₹4.34 -0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.02 1.67 USD |
-1.32
|
₹19.10B 231.14M USD | ₹99.07K 1.2K USD | ₹138.01 1.67 USD | ₹140.00 1.69 USD | ₹19.10B 231.14M USD | 27.54 | ₹5.01 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹18.96B 229.35M USD | ₹3.91M 47.33K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
-2
|
₹18.96B 229.35M USD | ₹29.87M 361.35K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.65 2.1 USD |
-0.87
|
₹18.46B 223.3M USD | ₹176.74K 2.14K USD | ₹172.90 2.09 USD | ₹178.00 2.15 USD | ₹18.46B 223.3M USD | 12.15 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹376.00 4.55 USD |
+0.45
|
₹18.27B 221.01M USD | ₹232.69K 2.82K USD | ₹373.20 4.52 USD | ₹384.90 4.66 USD | ₹18.27B 221.01M USD | 33.15 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.40 1.7 USD |
-0.66
|
₹17.95B 217.15M USD | ₹56.68K 685.77 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.15M USD | 13.77 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹164.40 1.99 USD |
+0.67
|
₹17.80B 215.31M USD | ₹630.50K 7.63K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.80B 215.31M USD | 12.74 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.78 0.8 USD |
-1.23
|
₹17.61B 213.1M USD | ₹349.76K 4.23K USD | ₹65.71 0.79 USD | ₹66.86 0.81 USD | ₹17.61B 213.1M USD | 20.62 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹208.10 2.52 USD |
-0.57
|
₹17.51B 211.86M USD | ₹461.94K 5.59K USD | ₹208.10 2.52 USD | ₹216.93 2.62 USD | ₹17.51B 211.86M USD | 22.30 | ₹9.33 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹198.16 2.4 USD |
+4.91
|
₹17.21B 208.18M USD | ₹1.90M 22.93K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹17.21B 208.18M USD | 40.94 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.14 0.16 USD |
-1.05
|
₹16.76B 202.77M USD | ₹356.19K 4.31K USD | ₹13.09 0.16 USD | ₹13.51 0.16 USD | ₹16.76B 202.77M USD | 59.72 | ₹0.22 0.002 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.42 0.33 USD |
+1.11
|
₹16.76B 202.72M USD | ₹2.66M 32.19K USD | ₹27.05 0.33 USD | ₹28.47 0.34 USD | ₹16.76B 202.72M USD | 59.60 | ₹0.46 0.005 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.80 6.98 USD |
-1.17
|
₹16.72B 202.24M USD | ₹48.27K 583.93 USD | ₹575.40 6.96 USD | ₹587.00 7.1 USD | ₹16.72B 202.24M USD | 7.93 | ₹72.66 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.09 0.16 USD |
-1.06
|
₹16.70B 202M USD | ₹1.48M 17.91K USD | ₹13.08 0.16 USD | ₹13.50 0.16 USD | ₹16.70B 202M USD | 59.50 | ₹0.22 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.03 0.68 USD |
+1.3
|
₹16.61B 200.97M USD | ₹401.29K 4.85K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.61B 200.97M USD | 80.04 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹108.99 1.32 USD |
-0.27
|
₹16.41B 198.47M USD | ₹810.07K 9.8K USD | ₹108.73 1.32 USD | ₹113.45 1.37 USD | ₹16.41B 198.47M USD | 54.49 | ₹2.00 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹91.95 1.11 USD |
+0.33
|
₹15.69B 189.84M USD | ₹249.41K 3.02K USD | ₹91.59 1.11 USD | ₹93.00 1.13 USD | ₹15.69B 189.84M USD | 15.55 | ₹5.91 0.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.10 0.88 USD |
-1.19
|
₹15.31B 185.19M USD | ₹171.44K 2.07K USD | ₹72.60 0.88 USD | ₹74.32 0.9 USD | ₹15.31B 185.19M USD | 15.01 | ₹4.87 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||