Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹572.15 6.92 USD |
-2.56
|
₹39.23B 474.58M USD | ₹122.81K 1.49K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.23B 474.58M USD | 21.55 | ₹26.54 0.32 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.95 1.64 USD |
-2.12
|
₹38.76B 468.96M USD | ₹439.33K 5.32K USD | ₹135.53 1.64 USD | ₹139.89 1.69 USD | ₹38.76B 468.96M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹131.94 1.6 USD |
+0.91
|
₹38.73B 468.54M USD | ₹1.81M 21.9K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹38.73B 468.54M USD | 28.13 | ₹4.69 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹137.20 1.66 USD |
-1.52
|
₹38.59B 466.82M USD | ₹574.42K 6.95K USD | ₹137.00 1.66 USD | ₹141.00 1.71 USD | ₹38.59B 466.82M USD | 8.82 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.17 1.64 USD |
-0.27
|
₹37.95B 459.08M USD | ₹1.29M 15.56K USD | ₹134.68 1.63 USD | ₹139.79 1.69 USD | ₹37.95B 459.08M USD | 5.32 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.78 0.93 USD |
-2.02
|
₹37.67B 455.7M USD | ₹713.19K 8.63K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.67B 455.7M USD | 17.81 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹127.33 1.54 USD |
-1.78
|
₹37.57B 454.59M USD | ₹120.54K 1.46K USD | ₹127.10 1.54 USD | ₹129.99 1.57 USD | ₹37.57B 454.59M USD | 198.95 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.20 6.95 USD |
-1.75
|
₹37.42B 452.73M USD | ₹55.53K 671.8 USD | ₹573.30 6.94 USD | ₹586.95 7.1 USD | ₹37.42B 452.73M USD | 11.34 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.75 3.02 USD |
+1.57
|
₹37.30B 451.3M USD | ₹384.55K 4.65K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.30B 451.3M USD | 16.81 | ₹14.85 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.09 3.56 USD |
-0.46
|
₹36.73B 444.4M USD | ₹114.36K 1.38K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.73B 444.4M USD | 40.95 | ₹7.18 0.09 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹424.00 5.13 USD |
-2.91
|
₹36.71B 444.11M USD | ₹295.16K 3.57K USD | ₹422.80 5.12 USD | ₹441.00 5.34 USD | ₹36.71B 444.11M USD | 19.89 | ₹21.31 0.26 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹228.74 2.77 USD |
-0.37
|
₹35.98B 435.31M USD | ₹297.59K 3.6K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹35.98B 435.31M USD | 18.93 | ₹12.08 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹267.90 3.24 USD |
-0.74
|
₹35.54B 429.99M USD | ₹461.34K 5.58K USD | ₹266.75 3.23 USD | ₹275.90 3.34 USD | ₹35.54B 429.99M USD | 69.58 | ₹3.85 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.47 0.93 USD |
+2.77
|
₹35.40B 428.33M USD | ₹4.29M 51.88K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.40B 428.33M USD | 28.64 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.42 0.92 USD |
+2.58
|
₹35.38B 428.05M USD | ₹185.12K 2.24K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.38B 428.05M USD | 28.62 | ₹2.67 0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹547.20 6.62 USD |
+4.4
|
₹33.52B 405.49M USD | ₹488.88K 5.91K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.52B 405.49M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,191.80 14.42 USD |
-1.5
|
₹33.37B 403.73M USD | ₹271.96K 3.29K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹33.37B 403.73M USD | 224.02 | ₹5.32 0.06 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.37 2.5 USD |
-1.3
|
₹32.63B 394.76M USD | ₹91.63K 1.11K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.63B 394.76M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.14 1.94 USD |
-0.95
|
₹31.95B 386.52M USD | ₹439.84K 5.32K USD | ₹159.41 1.93 USD | ₹164.65 1.99 USD | ₹31.95B 386.52M USD | 516.58 | ₹0.31 0.003 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.80 3.43 USD |
-1.12
|
₹31.38B 379.68M USD | ₹216.11K 2.61K USD | ₹283.60 3.43 USD | ₹292.50 3.54 USD | ₹31.38B 379.68M USD | 42.80 | ₹6.63 0.08 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹187.53 2.27 USD |
-1.72
|
₹31.32B 378.95M USD | ₹13.06M 158.06K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.32B 378.95M USD | 56.48 | ₹3.32 0.04 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹439.95 5.32 USD |
-1.77
|
₹30.98B 374.75M USD | ₹69.17K 836.82 USD | ₹438.10 5.3 USD | ₹458.00 5.54 USD | ₹30.98B 374.75M USD | 12.27 | ₹35.83 0.43 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.33 0.39 USD |
+0.25
|
₹30.88B 373.56M USD | ₹1.10M 13.33K USD | ₹32.15 0.39 USD | ₹33.42 0.4 USD | ₹30.88B 373.56M USD | 11.38 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.17 0.39 USD |
+0.09
|
₹30.79B 372.52M USD | ₹12.94M 150.44K USD | ₹32.14 0.39 USD | ₹33.43 0.4 USD | ₹30.79B 372.52M USD | 11.35 | ₹2.84 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.60 0.37 USD |
-3.53
|
₹30.68B 371.17M USD | ₹597.33K 7.23K USD | ₹30.60 0.37 USD | ₹31.85 0.39 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹477.25 5.77 USD |
-2.76
|
₹30.54B 369.53M USD | ₹81.82K 989.93 USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.54B 369.53M USD | 16.97 | ₹28.12 0.34 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.64 1.67 USD |
-1.5
|
₹30.12B 364.39M USD | ₹112.99K 1.37K USD | ₹137.50 1.66 USD | ₹141.11 1.71 USD | ₹30.12B 364.39M USD | 9.32 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.75 3.02 USD |
-1.79
|
₹29.60B 358.14M USD | ₹77.54K 938.15 USD | ₹249.00 3.01 USD | ₹257.80 3.12 USD | ₹29.60B 358.14M USD | 14.52 | ₹17.19 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.25 2.77 USD |
+1.58
|
₹29.49B 356.73M USD | ₹908.43K 10.99K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹29.49B 356.73M USD | 43.41 | ₹5.28 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹203.81 2.47 USD |
+1.49
|
₹28.96B 350.39M USD | ₹621.52K 7.52K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹28.96B 350.39M USD | 19.19 | ₹10.62 0.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹227.76 2.76 USD |
-1.93
|
₹28.81B 348.6M USD | ₹141.76K 1.72K USD | ₹227.53 2.75 USD | ₹233.69 2.83 USD | ₹28.81B 348.6M USD | 21.54 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.00 10.53 USD |
-0.37
|
₹28.79B 348.25M USD | ₹5.05K 61.1 USD | ₹870.00 10.53 USD | ₹890.00 10.77 USD | ₹28.79B 348.25M USD | 0 | -₹41.74 -0.5 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹473.40 5.73 USD |
-4.64
|
₹28.64B 346.47M USD | ₹362.43K 4.38K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.64B 346.47M USD | 13.46 | ₹35.15 0.43 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹582.01K 7.04K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.80 0.09 USD |
-0.89
|
₹28.37B 343.2M USD | ₹5.41M 65.48K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.37B 343.2M USD | 0 | -₹0.11 -0.001 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹51.56 0.62 USD |
+2.85
|
₹28.25B 341.81M USD | ₹11.59M 140.21K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.25B 341.81M USD | 29.80 | ₹1.73 0.02 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.34 1.63 USD |
-2.7
|
₹27.75B 335.68M USD | ₹417.54K 5.05K USD | ₹134.00 1.62 USD | ₹138.49 1.68 USD | ₹27.75B 335.68M USD | 103.33 | ₹1.30 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.36 0.45 USD |
+6.11
|
₹27.42B 331.72M USD | ₹13.17M 153.56K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.42B 331.72M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.23 2.08 USD |
-0.52
|
₹27.00B 326.69M USD | ₹419.83K 5.08K USD | ₹172.00 2.08 USD | ₹180.35 2.18 USD | ₹27.00B 326.69M USD | 27.68 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹333.55 4.04 USD |
-1.23
|
₹27.00B 326.62M USD | ₹22.76K 275.33 USD | ₹333.50 4.03 USD | ₹339.05 4.1 USD | ₹27.00B 326.62M USD | 11.45 | ₹29.11 0.35 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹136.80 1.66 USD |
-1.67
|
₹26.92B 325.71M USD | ₹687.36K 8.32K USD | ₹136.63 1.65 USD | ₹143.02 1.73 USD | ₹26.92B 325.71M USD | 17.97 | ₹7.61 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.40 0.57 USD |
-1.23
|
₹26.82B 324.5M USD | ₹624.40K 7.55K USD | ₹47.17 0.57 USD | ₹49.39 0.6 USD | ₹26.82B 324.5M USD | 4740.00 | ₹0.01 0.0001 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.91 1.67 USD |
-2.29
|
₹26.49B 320.5M USD | ₹397.17K 4.81K USD | ₹137.76 1.67 USD | ₹142.47 1.72 USD | ₹26.49B 320.5M USD | 0 | -₹1.59 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹109.75 1.33 USD |
-3.71
|
₹26.40B 319.36M USD | ₹768.21K 9.29K USD | ₹109.75 1.33 USD | ₹115.07 1.39 USD | ₹26.40B 319.36M USD | 92.22 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.01 1.26 USD |
-0.81
|
₹25.88B 313.15M USD | ₹339.22K 4.1K USD | ₹103.95 1.26 USD | ₹107.90 1.31 USD | ₹25.88B 313.15M USD | 14.36 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.65 1.73 USD |
-1.76
|
₹25.55B 309.06M USD | ₹242.58K 2.93K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.06M USD | 7.67 | ₹18.59 0.22 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹230.20 2.79 USD |
-2.51
|
₹25.32B 306.32M USD | ₹140.03K 1.69K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.32B 306.32M USD | 7.62 | ₹30.20 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.07 1.94 USD |
-2.39
|
₹24.85B 300.59M USD | ₹266.85K 3.23K USD | ₹159.50 1.93 USD | ₹166.79 2.02 USD | ₹24.85B 300.59M USD | 6.17 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.30 0.52 USD |
-3.24
|
₹24.54B 296.92M USD | ₹1.06M 12.86K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.54B 296.92M USD | 77.32 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹898.00 10.86 USD |
-2.5
|
₹24.03B 290.76M USD | ₹58.13K 703.29 USD | ₹896.00 10.84 USD | ₹928.00 11.23 USD | ₹24.03B 290.76M USD | 62.10 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.00 0.64 USD |
-3.79
|
₹23.54B 284.74M USD | ₹654.71K 7.92K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.54B 284.74M USD | 12.83 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.50 4.97 USD |
-0.77
|
₹23.37B 282.75M USD | ₹110.07K 1.33K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.37B 282.75M USD | 35.32 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹257.05 3.11 USD |
-2.3
|
₹22.78B 275.66M USD | ₹84.51K 1.02K USD | ₹255.30 3.09 USD | ₹263.80 3.19 USD | ₹22.78B 275.66M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.03 1.21 USD |
-2.73
|
₹22.59B 273.32M USD | ₹513.77K 6.22K USD | ₹99.59 1.2 USD | ₹103.25 1.25 USD | ₹22.59B 273.32M USD | 68.98 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.81 0.81 USD |
-3.45
|
₹22.20B 268.55M USD | ₹811.51K 9.82K USD | ₹66.30 0.8 USD | ₹70.00 0.85 USD | ₹22.20B 268.55M USD | 23.86 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.30 0.96 USD |
+0.62
|
₹22.13B 267.79M USD | ₹383.91K 4.64K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹22.13B 267.79M USD | 23.67 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.67 1.94 USD |
-2.64
|
₹21.68B 262.31M USD | ₹148.01K 1.79K USD | ₹160.06 1.94 USD | ₹165.80 2.01 USD | ₹21.68B 262.31M USD | 15.59 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.10 5.89 USD |
-1.21
|
₹21.39B 258.82M USD | ₹85.01K 1.03K USD | ₹485.15 5.87 USD | ₹509.15 6.16 USD | ₹21.39B 258.82M USD | 468.36 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.50 1.94 USD |
-2.74
|
₹21.23B 256.79M USD | ₹280.00K 3.39K USD | ₹160.42 1.94 USD | ₹166.29 2.01 USD | ₹21.23B 256.79M USD | 33.86 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.30 5.16 USD |
-4.26
|
₹21.13B 255.67M USD | ₹80.05K 968.45 USD | ₹425.25 5.14 USD | ₹448.80 5.43 USD | ₹21.13B 255.67M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.69 1.45 USD |
-1.47
|
₹21.01B 254.14M USD | ₹345.25K 4.18K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.14M USD | 12.39 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.81 0.14 USD |
-3.2
|
₹20.90B 252.91M USD | ₹3.51M 42.5K USD | ₹11.77 0.14 USD | ₹12.45 0.15 USD | ₹20.90B 252.91M USD | 25.67 | ₹0.46 0.005 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹555.95 6.73 USD |
-0.48
|
₹20.89B 252.79M USD | ₹73.74K 892.12 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.89B 252.79M USD | 49.77 | ₹11.17 0.14 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.76 0.14 USD |
-3.61
|
₹20.82B 251.84M USD | ₹239.48K 2.9K USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹20.82B 251.84M USD | 25.56 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.12 0.12 USD |
-2.41
|
₹20.43B 247.14M USD | ₹2.67M 32.34K USD | ₹10.11 0.12 USD | ₹10.42 0.13 USD | ₹20.43B 247.14M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.10 0.12 USD |
-2.6
|
₹20.39B 246.65M USD | ₹138.38K 1.67K USD | ₹10.10 0.12 USD | ₹10.40 0.13 USD | ₹20.39B 246.65M USD | 2.11 | ₹4.77 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.60 0.81 USD |
-5.88
|
₹20.33B 245.92M USD | ₹2.70M 32.64K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.33B 245.92M USD | 33.97 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.55 10.68 USD |
-4.6
|
₹20.14B 243.64M USD | ₹309.43K 3.74K USD | ₹881.00 10.66 USD | ₹925.00 11.19 USD | ₹20.14B 243.64M USD | 596.31 | ₹1.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹292.80 3.54 USD |
-4.75
|
₹19.88B 240.56M USD | ₹1.43M 17.25K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹19.88B 240.56M USD | 0 | -₹2.18 -0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.92 0.37 USD |
-1.69
|
₹19.86B 240.27M USD | ₹167.95K 2.03K USD | ₹30.85 0.37 USD | ₹31.49 0.38 USD | ₹19.86B 240.27M USD | 6.22 | ₹4.97 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.67 0.5 USD |
-5.51
|
₹19.84B 240.07M USD | ₹379.66K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.64 0.5 USD |
-5.56
|
₹19.83B 239.89M USD | ₹3.79M 45.83K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.83B 239.89M USD | 78.56 | ₹0.53 0.006 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.22 0.38 USD |
-2.47
|
₹19.67B 237.96M USD | ₹539.96K 6.53K USD | ₹31.11 0.38 USD | ₹32.05 0.39 USD | ₹19.67B 237.96M USD | 0 | -₹49.32 -0.5 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹370.65 4.48 USD |
+2.45
|
₹19.49B 235.85M USD | ₹997.53K 12.07K USD | ₹360.75 4.36 USD | ₹377.65 4.57 USD | ₹19.49B 235.85M USD | 28.14 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹143.22 1.73 USD |
-3.16
|
₹19.38B 234.41M USD | ₹1.44M 17.45K USD | ₹142.65 1.73 USD | ₹148.40 1.8 USD | ₹19.38B 234.41M USD | 38.39 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.05 1.73 USD |
-3.67
|
₹19.35B 234.13M USD | ₹126.69K 1.53K USD | ₹143.05 1.73 USD | ₹148.50 1.8 USD | ₹19.35B 234.13M USD | 44.15 | ₹3.24 0.04 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.61 2.03 USD |
-1.39
|
₹19.30B 233.53M USD | ₹118.72K 1.44K USD | ₹167.61 2.03 USD | ₹171.70 2.08 USD | ₹19.30B 233.53M USD | 16.11 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.47 1.14 USD |
-0.12
|
₹19.15B 231.68M USD | ₹522.41K 6.32K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.15B 231.68M USD | 25.05 | ₹3.77 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.30 0.31 USD |
+16.91
|
₹19.05B 230.51M USD | ₹28.25M 341.82K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.05B 230.51M USD | 22.38 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.43 0.15 USD |
-1.27
|
₹18.97B 229.5M USD | ₹1.60M 19.3K USD | ₹12.42 0.15 USD | ₹12.73 0.15 USD | ₹18.97B 229.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.63
|
₹18.83B 227.8M USD | ₹4.77M 57.72K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.67
|
₹18.83B 227.8M USD | ₹38.74M 468.74K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.69 1.64 USD |
-2.98
|
₹18.78B 227.23M USD | ₹140.79K 1.7K USD | ₹135.52 1.64 USD | ₹140.00 1.69 USD | ₹18.78B 227.23M USD | 27.08 | ₹5.01 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.12 2.09 USD |
-1.17
|
₹18.40B 222.62M USD | ₹231.52K 2.8K USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹18.40B 222.62M USD | 12.11 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹372.15 4.5 USD |
-0.58
|
₹18.08B 218.74M USD | ₹285.01K 3.45K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.08B 218.74M USD | 32.81 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.32 1.7 USD |
-0.71
|
₹17.94B 217.02M USD | ₹86.17K 1.04K USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.94B 217.02M USD | 13.77 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹163.90 1.98 USD |
+0.36
|
₹17.74B 214.65M USD | ₹691.08K 8.36K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.74B 214.65M USD | 12.70 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.47 0.79 USD |
-1.7
|
₹17.53B 212.1M USD | ₹460.99K 5.58K USD | ₹65.40 0.79 USD | ₹66.86 0.81 USD | ₹17.53B 212.1M USD | 20.52 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹203.77 2.47 USD |
-2.64
|
₹17.15B 207.45M USD | ₹587.91K 7.11K USD | ₹203.11 2.46 USD | ₹216.93 2.62 USD | ₹17.15B 207.45M USD | 21.84 | ₹9.33 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹194.11 2.35 USD |
+2.77
|
₹16.86B 203.93M USD | ₹2.19M 26.46K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.86B 203.93M USD | 40.10 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.01 0.16 USD |
-1.66
|
₹16.59B 200.77M USD | ₹2.05M 24.86K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.59B 200.77M USD | 59.13 | ₹0.22 0.002 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.14 0.33 USD |
+0.07
|
₹16.58B 200.65M USD | ₹2.98M 36.1K USD | ₹26.90 0.33 USD | ₹28.47 0.34 USD | ₹16.58B 200.65M USD | 58.99 | ₹0.46 0.005 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.20 6.92 USD |
-1.96
|
₹16.58B 200.63M USD | ₹64.47K 779.92 USD | ₹572.00 6.92 USD | ₹587.00 7.1 USD | ₹16.58B 200.63M USD | 7.87 | ₹72.66 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.00 0.16 USD |
-2.11
|
₹16.58B 200.61M USD | ₹474.39K 5.74K USD | ₹13.00 0.16 USD | ₹13.51 0.16 USD | ₹16.58B 200.61M USD | 59.09 | ₹0.22 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.88 0.68 USD |
+1.03
|
₹16.57B 200.43M USD | ₹488.81K 5.91K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.57B 200.43M USD | 79.82 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.17 1.3 USD |
-1.93
|
₹16.13B 195.16M USD | ₹964.22K 11.67K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.13B 195.16M USD | 53.58 | ₹2.00 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.99 1.1 USD |
-0.72
|
₹15.53B 187.86M USD | ₹365.06K 4.42K USD | ₹90.80 1.1 USD | ₹93.00 1.13 USD | ₹15.53B 187.86M USD | 15.39 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.50 0.88 USD |
-2
|
₹15.18B 183.67M USD | ₹204.36K 2.47K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.18B 183.67M USD | 14.88 | ₹4.87 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||