$2.25T
Общая капитализация
$72.23B
Общий объем
BTC 56.15%     ETH 9.07%
Доминирование

Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹133.64 1.62 USD
+2.21
₹39.23B 474.58M USD ₹2.06M 24.87K USD ₹129.22 1.56 USD ₹135.25 1.64 USD ₹39.23B 474.58M USD 28.49 ₹4.69 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹585.75 7.09 USD
-2.45
₹38.98B 471.62M USD ₹327.92K 3.97K USD ₹585.05 7.08 USD ₹604.90 7.32 USD ₹38.98B 471.62M USD 74.42 ₹7.87 0.1 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹135.97 1.65 USD
-2.1
₹38.77B 469.03M USD ₹497.34K 6.02K USD ₹135.53 1.64 USD ₹139.89 1.69 USD ₹38.77B 469.03M USD 0 -₹0.39 -0.004 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹137.10 1.66 USD
-1.59
₹38.56B 466.48M USD ₹653.61K 7.91K USD ₹136.47 1.65 USD ₹141.00 1.71 USD ₹38.56B 466.48M USD 8.82 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹134.26 1.62 USD
-0.94
₹37.69B 455.99M USD ₹1.40M 16.99K USD ₹134.15 1.62 USD ₹139.79 1.69 USD ₹37.69B 455.99M USD 5.29 ₹25.37 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹577.80 6.99 USD
-1.13
₹37.66B 455.57M USD ₹61.10K 739.21 USD ₹573.30 6.94 USD ₹586.95 7.1 USD ₹37.66B 455.57M USD 11.41 ₹50.61 0.61 USD
in Quess Corp Limited QUESS.NS IN ₹251.85 3.05 USD
+2.43
₹37.62B 455.09M USD ₹492.09K 5.95K USD ₹245.00 2.96 USD ₹253.87 3.07 USD ₹37.62B 455.09M USD 16.95 ₹14.85 0.18 USD
in National Fertilizers Limited NFL.NS IN ₹76.62 0.93 USD
-2.22
₹37.59B 454.75M USD ₹756.94K 9.16K USD ₹76.61 0.93 USD ₹78.85 0.95 USD ₹37.59B 454.75M USD 17.77 ₹4.31 0.05 USD
in TARC Limited TARC.NS IN ₹126.65 1.53 USD
-2.31
₹37.37B 452.16M USD ₹143.72K 1.74K USD ₹126.38 1.53 USD ₹129.99 1.57 USD ₹37.37B 452.16M USD 197.89 ₹0.64 0.007 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹279.60 3.38 USD
+3.59
₹37.09B 448.77M USD ₹970.55K 11.74K USD ₹266.10 3.22 USD ₹279.90 3.39 USD ₹37.09B 448.77M USD 72.62 ₹3.85 0.05 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹294.93 3.57 USD
-0.18
₹36.84B 445.67M USD ₹119.87K 1.45K USD ₹293.03 3.55 USD ₹303.99 3.68 USD ₹36.84B 445.67M USD 41.07 ₹7.18 0.09 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹422.10 5.11 USD
-3.34
₹36.54B 442.12M USD ₹356.27K 4.31K USD ₹421.55 5.1 USD ₹441.00 5.34 USD ₹36.54B 442.12M USD 19.80 ₹21.31 0.26 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹232.07 2.81 USD
+1.08
₹36.51B 441.65M USD ₹340.03K 4.11K USD ₹228.35 2.76 USD ₹236.91 2.87 USD ₹36.51B 441.65M USD 19.21 ₹12.08 0.15 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹76.33 0.92 USD
+2.46
₹35.34B 427.54M USD ₹189.83K 2.3K USD ₹73.79 0.89 USD ₹77.81 0.94 USD ₹35.34B 427.54M USD 28.58 ₹2.67 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹75.85 0.92 USD
+1.94
₹35.12B 424.86M USD ₹4.56M 55.14K USD ₹73.75 0.89 USD ₹77.70 0.94 USD ₹35.12B 424.86M USD 28.40 ₹2.67 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,210.10 14.64 USD
<0.01
₹33.88B 409.93M USD ₹321.31K 3.89K USD ₹1,188.30 14.38 USD ₹1,238.90 14.99 USD ₹33.88B 409.93M USD 227.46 ₹5.32 0.06 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹546.25 6.61 USD
+4.23
₹33.46B 404.79M USD ₹515.80K 6.24K USD ₹521.45 6.31 USD ₹559.80 6.77 USD ₹33.46B 404.79M USD 0 -₹0.89 -0.01 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹206.78 2.5 USD
-1.1
₹32.69B 395.54M USD ₹100.51K 1.22K USD ₹206.10 2.49 USD ₹210.78 2.55 USD ₹32.69B 395.54M USD 0 -₹17.71 -0.2 USD
in Kitex Garments Limited KITEX.NS IN ₹160.01 1.94 USD
-1.03
₹31.92B 386.2M USD ₹478.03K 5.78K USD ₹159.41 1.93 USD ₹164.65 1.99 USD ₹31.92B 386.2M USD 516.16 ₹0.31 0.003 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹187.99 2.27 USD
-1.48
₹31.40B 379.88M USD ₹13.95M 168.82K USD ₹187.08 2.26 USD ₹204.50 2.47 USD ₹31.40B 379.88M USD 56.62 ₹3.32 0.04 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹283.65 3.43 USD
-1.17
₹31.37B 379.48M USD ₹230.40K 2.79K USD ₹283.50 3.43 USD ₹292.50 3.54 USD ₹31.37B 379.48M USD 42.78 ₹6.63 0.08 USD
in Deep Industries Limited DEEPINDS.NS IN ₹482.40 5.84 USD
-1.71
₹30.87B 373.52M USD ₹100.71K 1.22K USD ₹477.00 5.77 USD ₹495.10 5.99 USD ₹30.87B 373.52M USD 17.15 ₹28.12 0.34 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹438.25 5.3 USD
-2.14
₹30.86B 373.3M USD ₹78.99K 955.66 USD ₹437.00 5.29 USD ₹458.00 5.54 USD ₹30.86B 373.3M USD 12.23 ₹35.83 0.43 USD
in Patel Engineering Limited PATELENG.BO IN ₹32.26 0.39 USD
+0.03
₹30.81B 372.75M USD ₹1.32M 16.01K USD ₹32.13 0.39 USD ₹33.42 0.4 USD ₹30.81B 372.75M USD 11.35 ₹2.84 0.03 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.17 0.39 USD
-0.19
₹30.72B 371.71M USD ₹13.39M 161.97K USD ₹32.11 0.39 USD ₹33.43 0.4 USD ₹30.72B 371.71M USD 11.32 ₹2.84 0.03 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.62 0.37 USD
-3.47
₹30.70B 371.41M USD ₹685.41K 8.29K USD ₹30.48 0.37 USD ₹31.85 0.39 USD ₹30.70B 371.41M USD 43.74 ₹0.70 0.008 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹137.60 1.66 USD
-1.53
₹30.11B 364.29M USD ₹126.72K 1.53K USD ₹137.45 1.66 USD ₹141.11 1.71 USD ₹30.11B 364.29M USD 9.32 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹230.67 2.79 USD
+2.21
₹29.67B 358.94M USD ₹1.43M 17.27K USD ₹220.63 2.67 USD ₹233.70 2.83 USD ₹29.67B 358.94M USD 43.68 ₹5.28 0.06 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.80 3.01 USD
-2.16
₹29.49B 356.78M USD ₹92.82K 1.12K USD ₹248.80 3.01 USD ₹257.80 3.12 USD ₹29.49B 356.78M USD 14.47 ₹17.19 0.21 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹227.94 2.76 USD
-1.85
₹28.84B 348.87M USD ₹159.60K 1.93K USD ₹227.50 2.75 USD ₹233.69 2.83 USD ₹28.84B 348.87M USD 21.56 ₹10.57 0.13 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹202.58 2.45 USD
+0.88
₹28.79B 348.27M USD ₹674.86K 8.16K USD ₹201.01 2.43 USD ₹211.90 2.56 USD ₹28.79B 348.27M USD 19.07 ₹10.62 0.13 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹474.00 5.73 USD
-4.52
₹28.67B 346.91M USD ₹390.07K 4.72K USD ₹470.10 5.69 USD ₹489.80 5.93 USD ₹28.67B 346.91M USD 13.48 ₹35.15 0.43 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹52.20 0.63 USD
+4.13
₹28.60B 346.05M USD ₹13.58M 164.31K USD ₹50.00 0.6 USD ₹53.18 0.64 USD ₹28.60B 346.05M USD 30.17 ₹1.73 0.02 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹862.55 10.44 USD
-1.23
₹28.54B 345.27M USD ₹7.48K 90.45 USD ₹861.50 10.42 USD ₹890.00 10.77 USD ₹28.54B 345.27M USD 0 -₹41.74 -0.5 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.82 0.09 USD
-0.76
₹28.44B 344.08M USD ₹790.05K 9.56K USD ₹7.78 0.09 USD ₹7.91 0.1 USD ₹28.44B 344.08M USD 0 -₹0.11 -0.001 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.81 0.09 USD
-0.76
₹28.40B 343.64M USD ₹6.14M 74.23K USD ₹7.78 0.09 USD ₹7.91 0.1 USD ₹28.40B 343.64M USD 0 -₹0.11 -0.001 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹134.08 1.62 USD
-2.89
₹27.69B 335.03M USD ₹486.71K 5.89K USD ₹133.84 1.62 USD ₹138.49 1.68 USD ₹27.69B 335.03M USD 103.13 ₹1.30 0.02 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹36.82 0.45 USD
+4.57
₹27.01B 326.75M USD ₹13.82M 167.17K USD ₹35.20 0.43 USD ₹37.89 0.46 USD ₹27.01B 326.75M USD 0 -₹0.34 -0.004 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹171.92 2.08 USD
-0.7
₹26.95B 326.1M USD ₹440.87K 5.33K USD ₹171.65 2.08 USD ₹180.35 2.18 USD ₹26.95B 326.1M USD 27.63 ₹6.22 0.08 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹332.50 4.02 USD
-1.54
₹26.91B 325.59M USD ₹27.61K 334.02 USD ₹332.50 4.02 USD ₹339.05 4.1 USD ₹26.91B 325.59M USD 11.42 ₹29.11 0.35 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹136.27 1.65 USD
-2.05
₹26.82B 324.45M USD ₹842.78K 10.2K USD ₹135.51 1.64 USD ₹143.02 1.73 USD ₹26.82B 324.45M USD 17.90 ₹7.61 0.09 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.11 0.57 USD
-1.83
₹26.66B 322.51M USD ₹657.73K 7.96K USD ₹47.10 0.57 USD ₹49.39 0.6 USD ₹26.66B 322.51M USD 4711.00 ₹0.01 0.0001 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹137.61 1.66 USD
-2.51
₹26.43B 319.8M USD ₹476.49K 5.76K USD ₹137.20 1.66 USD ₹142.47 1.72 USD ₹26.43B 319.8M USD 0 -₹1.59 -0.01 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹109.59 1.33 USD
-3.85
₹26.36B 318.89M USD ₹947.15K 11.46K USD ₹108.76 1.32 USD ₹115.07 1.39 USD ₹26.36B 318.89M USD 92.09 ₹1.19 0.01 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹103.89 1.26 USD
-0.93
₹25.85B 312.79M USD ₹368.91K 4.46K USD ₹103.80 1.26 USD ₹107.90 1.31 USD ₹25.85B 312.79M USD 14.34 ₹7.24 0.09 USD
in Prakash Industries Limited PRAKASH.NS IN ₹142.75 1.73 USD
-1.69
₹25.56B 309.28M USD ₹306.55K 3.71K USD ₹142.50 1.72 USD ₹145.99 1.77 USD ₹25.56B 309.28M USD 7.67 ₹18.59 0.22 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹232.28 2.81 USD
-1.63
₹25.55B 309.09M USD ₹175.66K 2.13K USD ₹229.55 2.78 USD ₹237.50 2.87 USD ₹25.55B 309.09M USD 7.69 ₹30.20 0.37 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.70 1.93 USD
-2.61
₹24.79B 299.89M USD ₹317.27K 3.84K USD ₹159.01 1.92 USD ₹166.79 2.02 USD ₹24.79B 299.89M USD 6.15 ₹25.93 0.31 USD
in MSP Steel & Power Limited MSPL.NS IN ₹43.15 0.52 USD
-3.58
₹24.46B 295.89M USD ₹1.19M 14.37K USD ₹43.00 0.52 USD ₹45.00 0.54 USD ₹24.46B 295.89M USD 77.05 ₹0.56 0.006 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹902.00 10.91 USD
-2.07
₹24.14B 292.05M USD ₹65.70K 794.82 USD ₹894.00 10.82 USD ₹928.00 11.23 USD ₹24.14B 292.05M USD 62.37 ₹14.46 0.17 USD
in Filatex India Limited FILATEX.NS IN ₹53.07 0.64 USD
-3.67
₹23.57B 285.11M USD ₹723.60K 8.75K USD ₹52.81 0.64 USD ₹55.09 0.67 USD ₹23.57B 285.11M USD 12.84 ₹4.13 0.05 USD
in Sirca Paints India Limited SIRCA.NS IN ₹410.25 4.96 USD
-0.83
₹23.36B 282.58M USD ₹121.22K 1.47K USD ₹408.10 4.94 USD ₹415.45 5.03 USD ₹23.36B 282.58M USD 35.30 ₹11.62 0.14 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹256.20 3.1 USD
-2.62
₹22.71B 274.75M USD ₹99.67K 1.21K USD ₹255.30 3.09 USD ₹263.80 3.19 USD ₹22.71B 274.75M USD 0 -₹91.01 -1.1 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹100.00 1.21 USD
-2.76
₹22.58B 273.23M USD ₹583.46K 7.06K USD ₹99.59 1.2 USD ₹103.25 1.25 USD ₹22.58B 273.23M USD 68.96 ₹1.45 0.02 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹66.65 0.81 USD
-3.68
₹22.14B 267.9M USD ₹951.75K 11.51K USD ₹66.30 0.8 USD ₹70.00 0.85 USD ₹22.14B 267.9M USD 23.80 ₹2.80 0.03 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹78.70 0.95 USD
-0.14
₹21.97B 265.76M USD ₹423.91K 5.13K USD ₹78.41 0.95 USD ₹81.00 0.98 USD ₹21.97B 265.76M USD 23.49 ₹3.35 0.04 USD
in Pennar Industries Limited PENIND.NS IN ₹160.02 1.94 USD
-3.03
₹21.59B 261.25M USD ₹194.62K 2.35K USD ₹160.02 1.94 USD ₹165.80 2.01 USD ₹21.59B 261.25M USD 15.53 ₹10.30 0.12 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹488.30 5.91 USD
-0.96
₹21.45B 259.46M USD ₹89.29K 1.08K USD ₹485.15 5.87 USD ₹509.15 6.16 USD ₹21.45B 259.46M USD 469.51 ₹1.04 0.01 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹429.40 5.2 USD
-3.57
₹21.29B 257.53M USD ₹88.41K 1.07K USD ₹425.20 5.14 USD ₹448.80 5.43 USD ₹21.29B 257.53M USD 7.61 ₹56.42 0.68 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.25 1.94 USD
-2.89
₹21.19B 256.39M USD ₹469.25K 5.68K USD ₹160.02 1.94 USD ₹166.29 2.01 USD ₹21.19B 256.39M USD 33.80 ₹4.74 0.06 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹559.15 6.76 USD
+0.09
₹21.02B 254.25M USD ₹110.19K 1.33K USD ₹550.50 6.66 USD ₹567.90 6.87 USD ₹21.02B 254.25M USD 50.05 ₹11.17 0.14 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹119.32 1.44 USD
-1.77
₹20.94B 253.35M USD ₹376.03K 4.55K USD ₹119.02 1.44 USD ₹123.44 1.49 USD ₹20.94B 253.35M USD 12.35 ₹9.66 0.12 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.78 0.14 USD
-3.44
₹20.85B 252.27M USD ₹323.33K 3.91K USD ₹11.73 0.14 USD ₹12.35 0.15 USD ₹20.85B 252.27M USD 25.60 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.71 0.14 USD
-4.02
₹20.73B 250.77M USD ₹4.23M 51.13K USD ₹11.69 0.14 USD ₹12.45 0.15 USD ₹20.73B 250.77M USD 25.45 ₹0.46 0.005 USD
in Paramount Communications Limited PARACABLES.NS IN ₹67.65 0.82 USD
-4.41
₹20.65B 249.8M USD ₹3.28M 39.7K USD ₹65.53 0.79 USD ₹70.94 0.86 USD ₹20.65B 249.8M USD 34.51 ₹1.96 0.02 USD
in Brightcom Group Limited BCG.BO IN ₹10.13 0.12 USD
-2.31
₹20.45B 247.38M USD ₹235.84K 2.85K USD ₹10.08 0.12 USD ₹10.40 0.13 USD ₹20.45B 247.38M USD 2.12 ₹4.77 0.06 USD
in Brightcom Group Limited BCG.NS IN ₹10.13 0.12 USD
-2.31
₹20.45B 247.38M USD ₹3.08M 37.21K USD ₹10.10 0.12 USD ₹10.42 0.13 USD ₹20.45B 247.38M USD 2.12 ₹4.77 0.06 USD
in Nelco Limited NELCO.NS IN ₹881.55 10.67 USD
-4.71
₹20.12B 243.36M USD ₹351.79K 4.26K USD ₹877.55 10.62 USD ₹925.00 11.19 USD ₹20.12B 243.36M USD 595.64 ₹1.48 0.02 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹294.15 3.55 USD
-4.43
₹19.95B 241.39M USD ₹1.64M 19.14K USD ₹290.95 3.52 USD ₹311.70 3.77 USD ₹19.95B 241.39M USD 0 -₹2.18 -0.02 USD
in SBC Exports Limited SBC.NS IN ₹41.53 0.5 USD
-5.8
₹19.78B 239.26M USD ₹5.58M 67.45K USD ₹41.40 0.5 USD ₹43.20 0.52 USD ₹19.78B 239.26M USD 78.35 ₹0.53 0.006 USD
in SBC Exports Limited SBC.BO IN ₹41.51 0.5 USD
-5.87
₹19.77B 239.14M USD ₹420.55K 5.09K USD ₹41.41 0.5 USD ₹43.47 0.53 USD ₹19.77B 239.14M USD 78.32 ₹0.53 0.006 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.75 0.37 USD
-2.23
₹19.75B 238.94M USD ₹249.98K 3.02K USD ₹30.75 0.37 USD ₹31.49 0.38 USD ₹19.75B 238.94M USD 6.18 ₹4.97 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.15 0.38 USD
-2.69
₹19.62B 237.42M USD ₹631.59K 7.64K USD ₹31.11 0.38 USD ₹32.05 0.39 USD ₹19.62B 237.42M USD 0 -₹49.32 -0.5 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹143.80 1.74 USD
-3.16
₹19.45B 235.36M USD ₹139.74K 1.69K USD ₹142.60 1.73 USD ₹148.50 1.8 USD ₹19.45B 235.36M USD 44.38 ₹3.24 0.04 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹369.60 4.47 USD
+2.16
₹19.44B 235.19M USD ₹1.06M 12.77K USD ₹360.75 4.36 USD ₹377.65 4.57 USD ₹19.44B 235.19M USD 28.06 ₹13.17 0.16 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹143.65 1.74 USD
-2.87
₹19.43B 235.12M USD ₹1.59M 19.19K USD ₹142.65 1.73 USD ₹148.40 1.8 USD ₹19.43B 235.12M USD 38.51 ₹3.73 0.05 USD
in India Pesticides Limited IPL.NS IN ₹167.86 2.03 USD
-1.24
₹19.33B 233.88M USD ₹126.30K 1.53K USD ₹167.19 2.02 USD ₹171.70 2.08 USD ₹19.33B 233.88M USD 16.14 ₹10.40 0.13 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹94.17 1.14 USD
-0.43
₹19.09B 230.95M USD ₹566.72K 6.86K USD ₹94.00 1.14 USD ₹96.00 1.16 USD ₹19.09B 230.95M USD 24.97 ₹3.77 0.05 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.15 0.3 USD
+16.22
₹18.94B 229.14M USD ₹31.05M 375.7K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹18.94B 229.14M USD 22.25 ₹1.13 0.01 USD
in S H Kelkar and Company Limited SHK.NS IN ₹136.16 1.65 USD
-2.65
₹18.85B 228.02M USD ₹176.19K 2.13K USD ₹135.48 1.64 USD ₹140.00 1.69 USD ₹18.85B 228.02M USD 27.17 ₹5.01 0.06 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.35 0.15 USD
-1.91
₹18.85B 228.02M USD ₹2.19M 26.55K USD ₹12.31 0.15 USD ₹12.73 0.15 USD ₹18.85B 228.02M USD 0 -₹4.34 -0.05 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.47 0.02 USD
-2.65
₹18.83B 227.8M USD ₹42.76M 517.33K USD ₹1.46 0.02 USD ₹1.52 0.02 USD ₹18.83B 227.8M USD 2.45 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.46 0.02 USD
-3.29
₹18.70B 226.25M USD ₹6.10M 73.75K USD ₹1.46 0.02 USD ₹1.52 0.02 USD ₹18.70B 226.25M USD 2.43 ₹0.60 0.007 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹172.61 2.09 USD
-1.46
₹18.35B 221.96M USD ₹263.65K 3.19K USD ₹172.50 2.09 USD ₹178.00 2.15 USD ₹18.35B 221.96M USD 12.07 ₹14.29 0.17 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹375.15 4.54 USD
+0.23
₹18.23B 220.51M USD ₹318.68K 3.86K USD ₹368.20 4.45 USD ₹384.90 4.66 USD ₹18.23B 220.51M USD 33.08 ₹11.34 0.14 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.35 1.69 USD
-1.4
₹17.81B 215.52M USD ₹106.78K 1.29K USD ₹139.10 1.68 USD ₹142.00 1.72 USD ₹17.81B 215.52M USD 13.67 ₹10.19 0.12 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹163.93 1.98 USD
+0.38
₹17.75B 214.69M USD ₹745.10K 9.01K USD ₹162.08 1.96 USD ₹171.47 2.07 USD ₹17.75B 214.69M USD 12.70 ₹12.90 0.16 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹65.06 0.79 USD
-2.31
₹17.42B 210.77M USD ₹654.92K 7.92K USD ₹64.98 0.79 USD ₹66.86 0.81 USD ₹17.42B 210.77M USD 20.39 ₹3.19 0.04 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹204.12 2.47 USD
-2.47
₹17.18B 207.81M USD ₹656.34K 7.94K USD ₹202.75 2.45 USD ₹216.93 2.62 USD ₹17.18B 207.81M USD 21.87 ₹9.33 0.11 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹194.20 2.35 USD
+2.82
₹16.86B 204.02M USD ₹2.35M 28.48K USD ₹189.31 2.29 USD ₹201.50 2.44 USD ₹16.86B 204.02M USD 40.12 ₹4.84 0.06 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹575.00 6.96 USD
-1.48
₹16.66B 201.61M USD ₹89.62K 1.08K USD ₹570.10 6.9 USD ₹587.00 7.1 USD ₹16.66B 201.61M USD 7.91 ₹72.66 0.88 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹13.06 0.16 USD
-1.65
₹16.66B 201.54M USD ₹555.90K 6.73K USD ₹12.94 0.16 USD ₹13.51 0.16 USD ₹16.66B 201.54M USD 59.36 ₹0.22 0.002 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.00 0.16 USD
-1.74
₹16.58B 200.61M USD ₹2.30M 27.8K USD ₹13.00 0.16 USD ₹13.50 0.16 USD ₹16.58B 200.61M USD 59.09 ₹0.22 0.002 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.NS IN ₹55.76 0.67 USD
+0.81
₹16.53B 200M USD ₹628.21K 7.6K USD ₹55.58 0.67 USD ₹56.45 0.68 USD ₹16.53B 200M USD 79.65 ₹0.70 0.008 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹26.84 0.32 USD
-1.03
₹16.40B 198.43M USD ₹3.31M 40.04K USD ₹26.84 0.32 USD ₹28.47 0.34 USD ₹16.40B 198.43M USD 58.34 ₹0.46 0.005 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹107.16 1.3 USD
-1.94
₹16.13B 195.14M USD ₹1.02M 12.28K USD ₹106.11 1.28 USD ₹113.45 1.37 USD ₹16.13B 195.14M USD 53.57 ₹2.00 0.02 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹90.24 1.09 USD
-1.54
₹15.40B 186.31M USD ₹546.73K 6.61K USD ₹90.05 1.09 USD ₹93.00 1.13 USD ₹15.40B 186.31M USD 15.26 ₹5.91 0.07 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹73.11 0.88 USD
-1.18
₹15.31B 185.22M USD ₹254.95K 3.08K USD ₹72.50 0.88 USD ₹74.32 0.9 USD ₹15.31B 185.22M USD 15.01 ₹4.87 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency