Страница результатов 6 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹587.45 7.11 USD |
-2.16
|
₹39.10B 472.99M USD | ₹307.70K 3.72K USD | ₹587.10 7.1 USD | ₹604.90 7.32 USD | ₹39.10B 472.99M USD | 74.64 | ₹7.87 0.1 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.82 1.61 USD |
+1.59
|
₹38.99B 471.67M USD | ₹1.90M 23K USD | ₹129.22 1.56 USD | ₹135.25 1.64 USD | ₹38.99B 471.67M USD | 28.31 | ₹4.69 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹136.01 1.65 USD |
-2.07
|
₹38.78B 469.17M USD | ₹483.72K 5.85K USD | ₹135.53 1.64 USD | ₹139.89 1.69 USD | ₹38.78B 469.17M USD | 0 | -₹0.39 -0.004 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹137.42 1.66 USD |
-1.36
|
₹38.65B 467.57M USD | ₹637.89K 7.72K USD | ₹136.47 1.65 USD | ₹141.00 1.71 USD | ₹38.65B 467.57M USD | 8.84 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.77 1.63 USD |
-0.56
|
₹37.83B 457.72M USD | ₹1.38M 16.67K USD | ₹134.42 1.63 USD | ₹139.79 1.69 USD | ₹37.83B 457.72M USD | 5.31 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.89 0.93 USD |
-1.88
|
₹37.72B 456.36M USD | ₹748.22K 9.05K USD | ₹76.61 0.93 USD | ₹78.85 0.95 USD | ₹37.72B 456.36M USD | 17.83 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.75 6.99 USD |
-1.14
|
₹37.65B 455.53M USD | ₹59.75K 722.83 USD | ₹573.30 6.94 USD | ₹586.95 7.1 USD | ₹37.65B 455.53M USD | 11.41 | ₹50.61 0.61 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹127.35 1.54 USD |
-1.77
|
₹37.58B 454.66M USD | ₹139.87K 1.69K USD | ₹126.38 1.53 USD | ₹129.99 1.57 USD | ₹37.58B 454.66M USD | 198.98 | ₹0.64 0.007 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.88 3.02 USD |
+1.63
|
₹37.32B 451.53M USD | ₹422.86K 5.12K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.32B 451.53M USD | 16.82 | ₹14.85 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.10 3.57 USD |
-0.12
|
₹36.86B 445.93M USD | ₹118.35K 1.43K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.86B 445.93M USD | 41.10 | ₹7.18 0.09 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹276.75 3.35 USD |
+2.53
|
₹36.72B 444.19M USD | ₹819.38K 9.91K USD | ₹266.10 3.22 USD | ₹279.10 3.38 USD | ₹36.72B 444.19M USD | 71.88 | ₹3.85 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹423.50 5.12 USD |
-3.02
|
₹36.66B 443.58M USD | ₹333.36K 4.03K USD | ₹422.00 5.11 USD | ₹441.00 5.34 USD | ₹36.66B 443.58M USD | 19.87 | ₹21.31 0.26 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.57 2.78 USD |
-0.01
|
₹36.11B 436.89M USD | ₹312.12K 3.78K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.11B 436.89M USD | 19.00 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.60 0.93 USD |
+2.82
|
₹35.46B 429.06M USD | ₹188.81K 2.28K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.46B 429.06M USD | 28.68 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.32 0.92 USD |
+2.57
|
₹35.33B 427.49M USD | ₹4.39M 53.08K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.33B 427.49M USD | 28.58 | ₹2.67 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,200.10 14.52 USD |
-0.82
|
₹33.60B 406.54M USD | ₹305.53K 3.7K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹33.60B 406.54M USD | 225.58 | ₹5.32 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.50 6.61 USD |
+4.27
|
₹33.47B 404.97M USD | ₹511.68K 6.19K USD | ₹521.45 6.31 USD | ₹559.80 6.77 USD | ₹33.47B 404.97M USD | 0 | -₹0.89 -0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.92 2.5 USD |
-1.04
|
₹32.72B 395.81M USD | ₹95.46K 1.15K USD | ₹206.10 2.49 USD | ₹210.78 2.55 USD | ₹32.72B 395.81M USD | 0 | -₹17.71 -0.2 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.28 1.94 USD |
-0.87
|
₹31.98B 386.85M USD | ₹459.37K 5.56K USD | ₹159.41 1.93 USD | ₹164.65 1.99 USD | ₹31.98B 386.85M USD | 517.03 | ₹0.31 0.003 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.75 3.45 USD |
-0.78
|
₹31.49B 380.96M USD | ₹222.59K 2.69K USD | ₹283.50 3.43 USD | ₹292.50 3.54 USD | ₹31.49B 380.96M USD | 42.94 | ₹6.63 0.08 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹188.11 2.28 USD |
-1.42
|
₹31.42B 380.12M USD | ₹13.67M 165.35K USD | ₹187.37 2.27 USD | ₹204.50 2.47 USD | ₹31.42B 380.12M USD | 56.65 | ₹3.32 0.04 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹439.80 5.32 USD |
-1.8
|
₹30.96B 374.62M USD | ₹74.63K 902.85 USD | ₹438.00 5.3 USD | ₹458.00 5.54 USD | ₹30.96B 374.62M USD | 12.27 | ₹35.83 0.43 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.32 0.39 USD |
+0.28
|
₹30.87B 373.44M USD | ₹13.16M 159.18K USD | ₹32.11 0.39 USD | ₹33.43 0.4 USD | ₹30.87B 373.44M USD | 11.38 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.29 0.39 USD |
+0.12
|
₹30.84B 373.09M USD | ₹1.25M 15.12K USD | ₹32.15 0.39 USD | ₹33.42 0.4 USD | ₹30.84B 373.09M USD | 11.36 | ₹2.84 0.03 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.62 0.37 USD |
-3.47
|
₹30.70B 371.41M USD | ₹670.84K 8.12K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.70B 371.41M USD | 43.74 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹478.00 5.78 USD |
-2.61
|
₹30.59B 370.11M USD | ₹86.62K 1.05K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.59B 370.11M USD | 16.99 | ₹28.12 0.34 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.04 1.67 USD |
-1.22
|
₹30.21B 365.45M USD | ₹121.61K 1.47K USD | ₹137.45 1.66 USD | ₹141.11 1.71 USD | ₹30.21B 365.45M USD | 9.35 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.00 2.79 USD |
+2.36
|
₹29.71B 359.45M USD | ₹1.37M 16.55K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹29.71B 359.45M USD | 43.75 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.30 3.02 USD |
-1.97
|
₹29.55B 357.5M USD | ₹85.24K 1.03K USD | ₹249.00 3.01 USD | ₹257.80 3.12 USD | ₹29.55B 357.5M USD | 14.50 | ₹17.19 0.21 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹203.80 2.47 USD |
+1.48
|
₹28.96B 350.37M USD | ₹648.16K 7.84K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹28.96B 350.37M USD | 19.19 | ₹10.62 0.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.51 2.76 USD |
-1.61
|
₹28.91B 349.74M USD | ₹156.32K 1.89K USD | ₹227.50 2.75 USD | ₹233.69 2.83 USD | ₹28.91B 349.74M USD | 21.61 | ₹10.57 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.60 0.64 USD |
+4.92
|
₹28.82B 348.7M USD | ₹12.95M 156.65K USD | ₹50.00 0.6 USD | ₹53.18 0.64 USD | ₹28.82B 348.7M USD | 30.40 | ₹1.73 0.02 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.55 10.51 USD |
-0.54
|
₹28.74B 347.67M USD | ₹5.74K 69.44 USD | ₹866.15 10.48 USD | ₹890.00 10.77 USD | ₹28.74B 347.67M USD | 0 | -₹41.74 -0.5 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹472.75 5.72 USD |
-4.76
|
₹28.60B 345.99M USD | ₹386.16K 4.67K USD | ₹470.10 5.69 USD | ₹489.80 5.93 USD | ₹28.60B 345.99M USD | 13.44 | ₹35.15 0.43 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.82 0.09 USD |
-0.76
|
₹28.44B 344.08M USD | ₹582.01K 7.04K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.81 0.09 USD |
-0.76
|
₹28.40B 343.64M USD | ₹5.88M 71.14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.40B 343.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.44 1.63 USD |
-2.63
|
₹27.77B 335.93M USD | ₹471.10K 5.7K USD | ₹133.84 1.62 USD | ₹138.49 1.68 USD | ₹27.77B 335.93M USD | 103.41 | ₹1.30 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.29 0.45 USD |
+5.91
|
₹27.35B 330.92M USD | ₹13.39M 161.94K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.35B 330.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹334.85 4.05 USD |
-0.84
|
₹27.10B 327.9M USD | ₹23.65K 286.16 USD | ₹333.50 4.03 USD | ₹339.05 4.1 USD | ₹27.10B 327.9M USD | 11.50 | ₹29.11 0.35 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.23 2.08 USD |
-0.52
|
₹27.00B 326.69M USD | ₹419.83K 5.08K USD | ₹172.00 2.08 USD | ₹180.35 2.18 USD | ₹27.00B 326.69M USD | 27.68 | ₹6.22 0.08 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹136.10 1.65 USD |
-2.17
|
₹26.78B 324.04M USD | ₹785.34K 9.5K USD | ₹136.07 1.65 USD | ₹143.02 1.73 USD | ₹26.78B 324.04M USD | 17.88 | ₹7.61 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.19 0.57 USD |
-1.66
|
₹26.70B 323.06M USD | ₹652.27K 7.89K USD | ₹47.14 0.57 USD | ₹49.39 0.6 USD | ₹26.70B 323.06M USD | 4719.00 | ₹0.01 0.0001 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.82 1.67 USD |
-2.36
|
₹26.47B 320.29M USD | ₹467.71K 5.66K USD | ₹137.20 1.66 USD | ₹142.47 1.72 USD | ₹26.47B 320.29M USD | 0 | -₹1.59 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹109.50 1.32 USD |
-3.93
|
₹26.34B 318.63M USD | ₹914.60K 11.07K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹26.34B 318.63M USD | 92.01 | ₹1.19 0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.12 1.26 USD |
-0.71
|
₹25.91B 313.48M USD | ₹358.70K 4.34K USD | ₹103.80 1.26 USD | ₹107.90 1.31 USD | ₹25.91B 313.48M USD | 14.38 | ₹7.24 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.76 2.82 USD |
-1.43
|
₹25.60B 309.73M USD | ₹175.10K 2.12K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.60B 309.73M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.66 1.73 USD |
-1.76
|
₹25.55B 309.09M USD | ₹297.95K 3.6K USD | ₹142.50 1.72 USD | ₹145.99 1.77 USD | ₹25.55B 309.09M USD | 7.67 | ₹18.59 0.22 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.55 1.93 USD |
-2.7
|
₹24.76B 299.61M USD | ₹305.16K 3.69K USD | ₹159.01 1.92 USD | ₹166.79 2.02 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.93 0.31 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.15 0.52 USD |
-3.58
|
₹24.46B 295.89M USD | ₹1.17M 14.17K USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹24.46B 295.89M USD | 77.05 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹900.40 10.89 USD |
-2.24
|
₹24.10B 291.54M USD | ₹63.31K 765.95 USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.10B 291.54M USD | 62.26 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.15 0.64 USD |
-3.52
|
₹23.60B 285.54M USD | ₹707.54K 8.56K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.60B 285.54M USD | 12.86 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.50 4.95 USD |
-1.01
|
₹23.31B 282.06M USD | ₹117.48K 1.42K USD | ₹408.10 4.94 USD | ₹415.45 5.03 USD | ₹23.31B 282.06M USD | 35.24 | ₹11.62 0.14 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹256.75 3.11 USD |
-2.41
|
₹22.76B 275.34M USD | ₹95.63K 1.16K USD | ₹255.30 3.09 USD | ₹263.80 3.19 USD | ₹22.76B 275.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.21 1.21 USD |
-2.56
|
₹22.63B 273.81M USD | ₹562.89K 6.81K USD | ₹99.59 1.2 USD | ₹103.25 1.25 USD | ₹22.63B 273.81M USD | 69.11 | ₹1.45 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹66.61 0.81 USD |
-3.73
|
₹22.13B 267.74M USD | ₹931.64K 11.27K USD | ₹66.30 0.8 USD | ₹70.00 0.85 USD | ₹22.13B 267.74M USD | 23.78 | ₹2.80 0.03 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.07 0.96 USD |
+0.33
|
₹22.07B 267.01M USD | ₹413.56K 5K USD | ₹78.41 0.95 USD | ₹81.00 0.98 USD | ₹22.07B 267.01M USD | 23.60 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.05 1.95 USD |
-2.41
|
₹21.73B 262.93M USD | ₹169.04K 2.05K USD | ₹160.06 1.94 USD | ₹165.80 2.01 USD | ₹21.73B 262.93M USD | 15.63 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.05 5.89 USD |
-1.22
|
₹21.39B 258.79M USD | ₹88.62K 1.07K USD | ₹485.15 5.87 USD | ₹509.15 6.16 USD | ₹21.39B 258.79M USD | 468.31 | ₹1.04 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.11 1.95 USD |
-2.37
|
₹21.31B 257.76M USD | ₹455.87K 5.52K USD | ₹160.02 1.94 USD | ₹166.29 2.01 USD | ₹21.31B 257.76M USD | 33.98 | ₹4.74 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹429.45 5.2 USD |
-3.55
|
₹21.29B 257.56M USD | ₹86.82K 1.05K USD | ₹425.20 5.14 USD | ₹448.80 5.43 USD | ₹21.29B 257.56M USD | 7.61 | ₹56.42 0.68 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹559.30 6.77 USD |
+0.12
|
₹21.02B 254.32M USD | ₹107.04K 1.29K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.02B 254.32M USD | 50.07 | ₹11.17 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹119.72 1.45 USD |
-1.44
|
₹21.01B 254.2M USD | ₹368.74K 4.46K USD | ₹119.02 1.44 USD | ₹123.44 1.49 USD | ₹21.01B 254.2M USD | 12.39 | ₹9.66 0.12 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.81 0.14 USD |
-3.2
|
₹20.90B 252.91M USD | ₹258.00K 3.12K USD | ₹11.73 0.14 USD | ₹12.35 0.15 USD | ₹20.90B 252.91M USD | 25.67 | ₹0.46 0.005 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.81 0.14 USD |
-3.2
|
₹20.90B 252.91M USD | ₹3.97M 48.02K USD | ₹11.72 0.14 USD | ₹12.45 0.15 USD | ₹20.90B 252.91M USD | 25.67 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.15 0.12 USD |
-2.12
|
₹20.49B 247.87M USD | ₹2.85M 34.45K USD | ₹10.10 0.12 USD | ₹10.42 0.13 USD | ₹20.49B 247.87M USD | 2.12 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.10 0.12 USD |
-2.61
|
₹20.39B 246.65M USD | ₹231.26K 2.8K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.39B 246.65M USD | 2.11 | ₹4.77 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.75 0.81 USD |
-5.68
|
₹20.37B 246.48M USD | ₹2.96M 35.8K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.20 10.67 USD |
-4.64
|
₹20.13B 243.54M USD | ₹326.35K 3.95K USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹20.13B 243.54M USD | 596.08 | ₹1.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹294.80 3.57 USD |
-4.1
|
₹20.02B 242.21M USD | ₹1.53M 18.48K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹20.02B 242.21M USD | 0 | -₹2.18 -0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.84 0.37 USD |
-1.94
|
₹19.81B 239.64M USD | ₹224.66K 2.72K USD | ₹30.80 0.37 USD | ₹31.49 0.38 USD | ₹19.81B 239.64M USD | 6.20 | ₹4.97 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.50 0.5 USD |
-5.87
|
₹19.76B 239.09M USD | ₹5.49M 66.4K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.76B 239.09M USD | 78.30 | ₹0.53 0.006 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.36 0.38 USD |
-2.03
|
₹19.76B 239.02M USD | ₹582.91K 7.05K USD | ₹31.11 0.38 USD | ₹32.05 0.39 USD | ₹19.76B 239.02M USD | 0 | -₹49.32 -0.5 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.46 0.5 USD |
-5.98
|
₹19.74B 238.86M USD | ₹393.39K 4.76K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.74B 238.86M USD | 78.22 | ₹0.53 0.006 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹369.90 4.48 USD |
+2.24
|
₹19.46B 235.38M USD | ₹1.04M 12.55K USD | ₹360.75 4.36 USD | ₹377.65 4.57 USD | ₹19.46B 235.38M USD | 28.08 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹143.56 1.74 USD |
-2.93
|
₹19.42B 234.97M USD | ₹1.54M 18.57K USD | ₹142.65 1.73 USD | ₹148.40 1.8 USD | ₹19.42B 234.97M USD | 38.48 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹143.20 1.73 USD |
-3.57
|
₹19.37B 234.38M USD | ₹138.06K 1.67K USD | ₹142.60 1.73 USD | ₹148.50 1.8 USD | ₹19.37B 234.38M USD | 44.19 | ₹3.24 0.04 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹167.60 2.03 USD |
-1.39
|
₹19.30B 233.51M USD | ₹123.48K 1.49K USD | ₹167.19 2.02 USD | ₹171.70 2.08 USD | ₹19.30B 233.51M USD | 16.11 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.36 1.14 USD |
-0.23
|
₹19.13B 231.41M USD | ₹552.19K 6.68K USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹19.13B 231.41M USD | 25.02 | ₹3.77 0.05 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.10 0.3 USD |
+15.99
|
₹18.90B 228.69M USD | ₹29.49M 356.76K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.90B 228.69M USD | 22.21 | ₹1.13 0.01 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.83
|
₹18.86B 228.21M USD | ₹2.09M 25.33K USD | ₹12.31 0.15 USD | ₹12.73 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.94 1.64 USD |
-2.8
|
₹18.82B 227.65M USD | ₹162.93K 1.97K USD | ₹135.48 1.64 USD | ₹140.00 1.69 USD | ₹18.82B 227.65M USD | 27.13 | ₹5.01 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹5.92M 71.57K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹40.70M 492.44K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.74 2.09 USD |
-1.39
|
₹18.36B 222.13M USD | ₹255.97K 3.1K USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹18.36B 222.13M USD | 12.08 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹376.35 4.55 USD |
+0.55
|
₹18.28B 221.21M USD | ₹315.16K 3.81K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.28B 221.21M USD | 33.18 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.64 1.69 USD |
-1.2
|
₹17.85B 215.97M USD | ₹103.88K 1.26K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.97M USD | 13.70 | ₹10.19 0.12 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹164.33 1.99 USD |
+0.62
|
₹17.79B 215.21M USD | ₹722.39K 8.74K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.79B 215.21M USD | 12.73 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.39 0.79 USD |
-1.82
|
₹17.51B 211.84M USD | ₹527.42K 6.38K USD | ₹65.26 0.79 USD | ₹66.86 0.81 USD | ₹17.51B 211.84M USD | 20.49 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹205.17 2.48 USD |
-1.97
|
₹17.27B 208.88M USD | ₹618.08K 7.48K USD | ₹203.01 2.46 USD | ₹216.93 2.62 USD | ₹17.27B 208.88M USD | 21.99 | ₹9.33 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹194.65 2.35 USD |
+3.06
|
₹16.90B 204.49M USD | ₹2.31M 27.97K USD | ₹189.31 2.29 USD | ₹201.50 2.44 USD | ₹16.90B 204.49M USD | 40.21 | ₹4.84 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹13.10 0.16 USD |
-1.36
|
₹16.71B 202.15M USD | ₹534.68K 6.47K USD | ₹12.94 0.16 USD | ₹13.51 0.16 USD | ₹16.71B 202.15M USD | 59.54 | ₹0.22 0.002 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹575.60 6.96 USD |
-1.39
|
₹16.68B 201.82M USD | ₹81.72K 988.65 USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.68B 201.82M USD | 7.92 | ₹72.66 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.06 0.16 USD |
-1.28
|
₹16.66B 201.54M USD | ₹2.20M 26.63K USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹16.66B 201.54M USD | 59.36 | ₹0.22 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.00 0.68 USD |
+1.25
|
₹16.60B 200.86M USD | ₹580.80K 7.03K USD | ₹55.58 0.67 USD | ₹56.45 0.68 USD | ₹16.60B 200.86M USD | 80.00 | ₹0.70 0.008 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.08 0.33 USD |
-0.15
|
₹16.55B 200.21M USD | ₹3.30M 39.95K USD | ₹26.90 0.33 USD | ₹28.47 0.34 USD | ₹16.55B 200.21M USD | 58.86 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.57 1.3 USD |
-1.56
|
₹16.19B 195.89M USD | ₹995.22K 12.04K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.19B 195.89M USD | 53.78 | ₹2.00 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.75 1.1 USD |
-0.98
|
₹15.49B 187.37M USD | ₹515.84K 6.24K USD | ₹90.44 1.09 USD | ₹93.00 1.13 USD | ₹15.49B 187.37M USD | 15.35 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.33 0.89 USD |
-0.88
|
₹15.36B 185.77M USD | ₹250.93K 3.04K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.36B 185.77M USD | 15.05 | ₹4.87 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||