結果ページ6 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.55 2.97 USD |
+0.63
|
₹36.68B 443.71M USD | ₹489.34K 5.92K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.68B 443.71M USD | 16.52 | ₹14.86 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹420.85 5.09 USD |
+8.48
|
₹36.44B 440.81M USD | ₹1.66M 20.14K USD | ₹392.60 4.75 USD | ₹424.45 5.14 USD | ₹36.44B 440.81M USD | 19.75 | ₹21.30 0.26 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+1.73
|
₹35.81B 433.24M USD | ₹974.65K 11.79K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹35.81B 433.24M USD | 8.18 | ₹15.55 0.19 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.16 0.92 USD |
+1.98
|
₹35.26B 426.59M USD | ₹4.33M 52.37K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.16 0.92 USD |
+1.93
|
₹35.26B 426.59M USD | ₹136.11K 1.65K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹174.04K 2.11K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹526.50 6.37 USD |
+0.88
|
₹33.17B 401.32M USD | ₹165.85K 2.01K USD | ₹521.80 6.31 USD | ₹545.30 6.6 USD | ₹33.17B 401.32M USD | 13.87 | ₹37.94 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹540.80 6.54 USD |
+0.9
|
₹33.12B 400.75M USD | ₹678.20K 8.21K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.12B 400.75M USD | 0 | -₹0.86 -0.01 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹246.65 2.98 USD |
+1.07
|
₹32.72B 395.88M USD | ₹458.06K 5.54K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.72B 395.88M USD | 64.39 | ₹3.83 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.80 6.1 USD |
+1.7
|
₹32.24B 390.09M USD | ₹245.21K 2.97K USD | ₹485.65 5.88 USD | ₹509.80 6.17 USD | ₹32.24B 390.09M USD | 17.90 | ₹28.14 0.34 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.22 2.43 USD |
-0.85
|
₹31.81B 384.91M USD | ₹208.65K 2.52K USD | ₹200.10 2.42 USD | ₹207.80 2.51 USD | ₹31.81B 384.91M USD | 0 | -₹17.69 -0.2 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.90 2.93 USD |
+1.14
|
₹31.11B 376.41M USD | ₹1.61M 19.47K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.11B 376.41M USD | 45.98 | ₹5.26 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹439.95 5.32 USD |
-1.71
|
₹30.98B 374.75M USD | ₹602.90K 7.29K USD | ₹426.70 5.16 USD | ₹447.40 5.41 USD | ₹30.98B 374.75M USD | 12.27 | ₹35.85 0.43 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.65 3.38 USD |
+0.99
|
₹30.92B 374.13M USD | ₹338.47K 4.09K USD | ₹278.50 3.37 USD | ₹284.00 3.44 USD | ₹30.92B 374.13M USD | 42.24 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,099.70 13.3 USD |
+1.45
|
₹30.79B 372.53M USD | ₹214.26K 2.59K USD | ₹1,092.60 13.22 USD | ₹1,128.00 13.65 USD | ₹30.79B 372.53M USD | 207.09 | ₹5.31 0.06 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.73 1.86 USD |
+6.01
|
₹30.67B 371.05M USD | ₹2.17M 26.22K USD | ₹148.70 1.8 USD | ₹155.10 1.88 USD | ₹30.67B 371.05M USD | 512.43 | ₹0.30 0.003 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.37 0.1 USD |
+0.24
|
₹30.44B 368.28M USD | ₹2.58M 31.19K USD | ₹8.30 0.1 USD | ₹8.63 0.1 USD | ₹30.44B 368.28M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.37 0.1 USD |
+0.36
|
₹30.44B 368.28M USD | ₹25.51M 308.57K USD | ₹8.29 0.1 USD | ₹8.62 0.1 USD | ₹30.44B 368.28M USD | 0 | -₹0.11 -0.001 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹256.65 3.11 USD |
+2.09
|
₹30.42B 368.04M USD | ₹130.19K 1.58K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.42B 368.04M USD | 14.94 | ₹17.17 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.50 1.68 USD |
+1.55
|
₹30.31B 366.67M USD | ₹344.95K 4.17K USD | ₹138.02 1.67 USD | ₹141.64 1.71 USD | ₹30.31B 366.67M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.14 0.36 USD |
+0.9
|
₹30.22B 365.59M USD | ₹1.93M 23.38K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹30.22B 365.59M USD | 43.05 | ₹0.70 0.008 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.52 2.81 USD |
-0.42
|
₹29.42B 355.88M USD | ₹421.05K 5.09K USD | ₹231.10 2.8 USD | ₹241.94 2.93 USD | ₹29.42B 355.88M USD | 21.97 | ₹10.58 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹888.20 10.75 USD |
+1.81
|
₹29.39B 355.54M USD | ₹11.46K 138.68 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.39B 355.54M USD | 0 | -₹41.70 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.42 0.63 USD |
+4.59
|
₹28.72B 347.51M USD | ₹23.56M 285K USD | ₹49.55 0.6 USD | ₹53.45 0.65 USD | ₹28.72B 347.51M USD | 30.30 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹180.24 2.18 USD |
-2.38
|
₹28.26B 341.88M USD | ₹330.73K 4K USD | ₹178.35 2.16 USD | ₹188.65 2.28 USD | ₹28.26B 341.88M USD | 28.97 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹340.75 4.12 USD |
+4
|
₹27.58B 333.67M USD | ₹203.90K 2.47K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.58B 333.67M USD | 11.69 | ₹29.13 0.35 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.53 1.98 USD |
+1.23
|
₹27.31B 330.45M USD | ₹307.24K 3.72K USD | ₹162.44 1.97 USD | ₹166.67 2.02 USD | ₹27.31B 330.45M USD | 49.10 | ₹3.33 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹191.67 2.32 USD |
+3.09
|
₹27.24B 329.52M USD | ₹482.88K 5.84K USD | ₹186.66 2.26 USD | ₹193.50 2.34 USD | ₹27.24B 329.52M USD | 18.04 | ₹10.62 0.13 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.43 1.59 USD |
+3.37
|
₹27.14B 328.41M USD | ₹2.30M 27.8K USD | ₹128.79 1.56 USD | ₹134.39 1.63 USD | ₹27.14B 328.41M USD | 101.09 | ₹1.30 0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.14 1.83 USD |
+6.96
|
₹27.07B 327.46M USD | ₹891.93K 10.79K USD | ₹142.60 1.73 USD | ₹154.55 1.87 USD | ₹27.07B 327.46M USD | 8.12 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.64 1.68 USD |
+1.4
|
₹26.63B 322.2M USD | ₹4.17M 50.48K USD | ₹137.60 1.66 USD | ₹145.41 1.76 USD | ₹26.63B 322.2M USD | 0 | -₹1.59 -0.01 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.68 0.33 USD |
+1.43
|
₹26.44B 319.83M USD | ₹248.19K 3K USD | ₹27.61 0.33 USD | ₹28.30 0.34 USD | ₹26.44B 319.83M USD | 9.74 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.65 0.33 USD |
+1.24
|
₹26.41B 319.48M USD | ₹4.49M 54.29K USD | ₹27.56 0.33 USD | ₹28.25 0.34 USD | ₹26.41B 319.48M USD | 9.73 | ₹2.84 0.03 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.80 1.62 USD |
+10.72
|
₹26.33B 318.56M USD | ₹4.31M 52.16K USD | ₹123.22 1.49 USD | ₹135.87 1.64 USD | ₹26.33B 318.56M USD | 17.58 | ₹7.61 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.11 2.81 USD |
+2.56
|
₹25.53B 308.86M USD | ₹552.37K 6.68K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.53B 308.86M USD | 7.68 | ₹30.19 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.46 1.97 USD |
+1.16
|
₹25.22B 305.08M USD | ₹284.17K 3.44K USD | ₹161.22 1.95 USD | ₹164.99 2 USD | ₹25.22B 305.08M USD | 6.26 | ₹25.94 0.31 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹929.10 11.24 USD |
+1.76
|
₹24.87B 300.83M USD | ₹126.24K 1.53K USD | ₹920.00 11.13 USD | ₹959.00 11.6 USD | ₹24.87B 300.83M USD | 63.98 | ₹14.52 0.18 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.74 0.53 USD |
+2.89
|
₹24.75B 299.44M USD | ₹589.17K 7.13K USD | ₹42.76 0.52 USD | ₹44.69 0.54 USD | ₹24.75B 299.44M USD | 4374.00 | ₹0.01 0.0001 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.44 1.2 USD |
+2.36
|
₹24.75B 299.39M USD | ₹802.08K 9.7K USD | ₹98.30 1.19 USD | ₹100.78 1.22 USD | ₹24.75B 299.39M USD | 13.73 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹419.80 5.08 USD |
+0.39
|
₹23.90B 289.16M USD | ₹636.32K 7.7K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.90B 289.16M USD | 36.12 | ₹11.62 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
+1.54
|
₹23.87B 288.76M USD | ₹6.12M 74.02K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.05 0.86 USD |
+0.89
|
₹23.61B 285.59M USD | ₹1.92M 23.27K USD | ₹67.50 0.82 USD | ₹72.60 0.88 USD | ₹23.61B 285.59M USD | 25.37 | ₹2.80 0.03 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.01 0.64 USD |
+2.1
|
₹23.54B 284.79M USD | ₹1.85M 22.39K USD | ₹52.10 0.63 USD | ₹53.98 0.65 USD | ₹23.54B 284.79M USD | 12.83 | ₹4.13 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.74 1.26 USD |
+1.18
|
₹23.43B 283.45M USD | ₹1.38M 16.71K USD | ₹102.80 1.24 USD | ₹107.40 1.3 USD | ₹23.43B 283.45M USD | 71.54 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.60 0.38 USD |
+1.87
|
₹23.18B 280.43M USD | ₹2.84M 34.38K USD | ₹31.32 0.38 USD | ₹32.25 0.39 USD | ₹23.18B 280.43M USD | 0 | -₹0.34 -0.004 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹95.84 1.16 USD |
-2.61
|
₹23.05B 278.88M USD | ₹745.18K 9.02K USD | ₹95.10 1.15 USD | ₹102.11 1.24 USD | ₹23.05B 278.88M USD | 80.53 | ₹1.19 0.01 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹506.50 6.13 USD |
+2.32
|
₹22.25B 269.13M USD | ₹200.39K 2.42K USD | ₹496.15 6 USD | ₹515.00 6.23 USD | ₹22.25B 269.13M USD | 487.01 | ₹1.04 0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.85 0.13 USD |
-0.64
|
₹21.90B 264.97M USD | ₹1.72M 20.78K USD | ₹10.75 0.13 USD | ₹11.30 0.14 USD | ₹21.90B 264.97M USD | 2.27 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.85 0.13 USD |
-0.55
|
₹21.90B 264.97M USD | ₹10.81M 130.79K USD | ₹10.75 0.13 USD | ₹11.40 0.14 USD | ₹21.90B 264.97M USD | 2.27 | ₹4.77 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.29 1.93 USD |
+2.73
|
₹21.50B 260.06M USD | ₹486.79K 5.89K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.50B 260.06M USD | 15.46 | ₹10.30 0.12 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.49 0.93 USD |
+1.96
|
₹21.35B 258.3M USD | ₹549.61K 6.65K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.16 1.95 USD |
-2.64
|
₹21.31B 257.84M USD | ₹1.24M 15.02K USD | ₹160.10 1.94 USD | ₹170.95 2.07 USD | ₹21.31B 257.84M USD | 34.07 | ₹4.73 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.45 2.88 USD |
+5.28
|
₹21.14B 255.71M USD | ₹1.28M 15.52K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.14B 255.71M USD | 0 | -₹91.01 -1.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.27 2.12 USD |
+2.05
|
₹21.13B 255.63M USD | ₹287.58K 3.48K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.13B 255.63M USD | 0 | -₹14.91 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹548.15 6.63 USD |
-2.49
|
₹20.60B 249.25M USD | ₹311.81K 3.77K USD | ₹543.55 6.58 USD | ₹582.00 7.04 USD | ₹20.60B 249.25M USD | 49.24 | ₹11.13 0.13 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.18 0.16 USD |
+6.72
|
₹20.11B 243.35M USD | ₹21.60M 261.32K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.11B 243.35M USD | 0 | -₹4.34 -0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.56 0.02 USD |
+3.31
|
₹19.98B 241.75M USD | ₹16.43M 198.83K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.56 0.02 USD |
+4
|
₹19.98B 241.75M USD | ₹127.38M 1.54M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.08 1.37 USD |
+0.28
|
₹19.85B 240.1M USD | ₹505.36K 6.11K USD | ₹112.73 1.36 USD | ₹116.50 1.41 USD | ₹19.85B 240.1M USD | 11.70 | ₹9.66 0.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.21 0.14 USD |
+4.96
|
₹19.84B 240.07M USD | ₹7.93M 95.98K USD | ₹10.80 0.13 USD | ₹11.46 0.14 USD | ₹19.84B 240.07M USD | 24.36 | ₹0.46 0.005 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.78 0.37 USD |
+0.85
|
₹19.77B 239.18M USD | ₹911.89K 11.03K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.77B 239.18M USD | 6.19 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.15 0.38 USD |
+1.01
|
₹19.62B 237.42M USD | ₹1.97M 23.86K USD | ₹31.00 0.38 USD | ₹31.98 0.39 USD | ₹19.62B 237.42M USD | 0 | -₹49.32 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.07 0.78 USD |
-0.08
|
₹19.55B 236.58M USD | ₹2.14M 25.87K USD | ₹63.52 0.77 USD | ₹66.40 0.8 USD | ₹19.55B 236.58M USD | 32.68 | ₹1.96 0.02 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹369.95 4.48 USD |
+3.15
|
₹19.46B 235.41M USD | ₹2.13M 25.8K USD | ₹363.25 4.39 USD | ₹384.45 4.65 USD | ₹19.46B 235.41M USD | 28.11 | ₹13.16 0.16 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹224.03 2.71 USD |
+1.39
|
₹18.95B 229.31M USD | ₹266.21K 3.22K USD | ₹223.21 2.7 USD | ₹229.77 2.78 USD | ₹18.95B 229.31M USD | 9.89 | ₹22.65 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹162.58 1.97 USD |
+1.04
|
₹18.72B 226.52M USD | ₹179.01K 2.17K USD | ₹161.60 1.96 USD | ₹165.69 2 USD | ₹18.72B 226.52M USD | 15.64 | ₹10.39 0.13 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.74 1.74 USD |
+4.27
|
₹18.38B 222.31M USD | ₹319.42K 3.86K USD | ₹140.00 1.69 USD | ₹145.50 1.76 USD | ₹18.38B 222.31M USD | 14.10 | ₹10.19 0.12 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.89 2.08 USD |
+1.32
|
₹18.27B 221.04M USD | ₹347.09K 4.2K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.27B 221.04M USD | 12.03 | ₹14.28 0.17 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.68 1.08 USD |
+0.03
|
₹18.18B 219.94M USD | ₹1.35M 16.39K USD | ₹87.50 1.06 USD | ₹92.63 1.12 USD | ₹18.18B 219.94M USD | 23.78 | ₹3.77 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹61.04 0.74 USD |
+1.03
|
₹18.10B 218.94M USD | ₹7.02M 84.93K USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹18.10B 218.94M USD | 87.20 | ₹0.70 0.008 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.39 1.61 USD |
+0.15
|
₹18.05B 218.32M USD | ₹2.51M 30.42K USD | ₹133.01 1.61 USD | ₹137.93 1.67 USD | ₹18.05B 218.32M USD | 35.76 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
+0.04
|
₹18.03B 218.18M USD | ₹124.56K 1.51K USD | ₹133.00 1.61 USD | ₹138.00 1.67 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹261.80 3.17 USD |
-1.38
|
₹17.78B 215.1M USD | ₹2.66M 32.23K USD | ₹260.35 3.15 USD | ₹273.95 3.31 USD | ₹17.78B 215.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.15 0.45 USD |
-0.46
|
₹17.69B 214.03M USD | ₹777.69K 9.41K USD | ₹36.91 0.45 USD | ₹37.69 0.46 USD | ₹17.69B 214.03M USD | 70.09 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.14 0.45 USD |
-0.11
|
₹17.69B 213.97M USD | ₹9.58M 115.87K USD | ₹36.94 0.45 USD | ₹37.63 0.46 USD | ₹17.69B 213.97M USD | 70.07 | ₹0.53 0.006 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹363.45 4.4 USD |
-0.75
|
₹17.66B 213.63M USD | ₹340.74K 4.12K USD | ₹361.50 4.37 USD | ₹373.85 4.52 USD | ₹17.66B 213.63M USD | 32.02 | ₹11.35 0.14 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.30 0.79 USD |
+1.01
|
₹17.49B 211.54M USD | ₹1.83M 22.18K USD | ₹65.10 0.79 USD | ₹66.74 0.81 USD | ₹17.49B 211.54M USD | 20.47 | ₹3.19 0.04 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹602.05 7.28 USD |
+0.41
|
₹17.45B 211.09M USD | ₹299.65K 3.63K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.45B 211.09M USD | 8.28 | ₹72.67 0.88 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.12 1.93 USD |
+10
|
₹17.22B 208.39M USD | ₹3.16M 38.18K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.22B 208.39M USD | 12.33 | ₹12.90 0.16 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹172.04 2.08 USD |
+1.56
|
₹16.68B 201.81M USD | ₹427.07K 5.17K USD | ₹170.20 2.06 USD | ₹178.00 2.15 USD | ₹16.68B 201.81M USD | 19.30 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹78.42 0.95 USD |
+1.73
|
₹16.30B 197.25M USD | ₹645.61K 7.81K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.30B 197.25M USD | 160.04 | ₹0.49 0.005 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.35 0.15 USD |
+7.2
|
₹15.75B 190.58M USD | ₹824.76K 9.98K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.35 0.15 USD |
+7.48
|
₹15.75B 190.58M USD | ₹10.77M 130.24K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.97 2.26 USD |
-1.24
|
₹15.73B 190.31M USD | ₹688.92K 8.33K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹15.73B 190.31M USD | 20.03 | ₹9.33 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.07 0.71 USD |
+2.23
|
₹15.51B 187.59M USD | ₹812.23K 9.83K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.51B 187.59M USD | 41.30 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.71 1.24 USD |
+0.66
|
₹15.46B 187.04M USD | ₹986.82K 11.94K USD | ₹102.20 1.24 USD | ₹105.98 1.28 USD | ₹15.46B 187.04M USD | 51.35 | ₹2.00 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹15.31B 185.22M USD | ₹1.01M 12.27K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.31B 185.22M USD | 15.01 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.27 1.07 USD |
+2.68
|
₹15.06B 182.25M USD | ₹1.31M 15.85K USD | ₹86.95 1.05 USD | ₹91.30 1.1 USD | ₹15.06B 182.25M USD | 14.93 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.17 1.19 USD |
+3.02
|
₹15.00B 181.5M USD | ₹309.66K 3.75K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.00B 181.5M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.23 0.15 USD |
+0.74
|
₹14.60B 176.62M USD | ₹11.64M 140.77K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.60B 176.62M USD | 26.02 | ₹0.47 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.22 0.15 USD |
+0.58
|
₹14.59B 176.47M USD | ₹1.05M 12.65K USD | ₹12.18 0.15 USD | ₹12.75 0.15 USD | ₹14.59B 176.47M USD | 27.15 | ₹0.45 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.32 2.56 USD |
+1.11
|
₹14.50B 175.44M USD | ₹109.54K 1.33K USD | ₹210.10 2.54 USD | ₹215.90 2.61 USD | ₹14.50B 175.44M USD | 27.55 | ₹7.67 0.09 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.74 1.82 USD |
+4.66
|
₹14.32B 173.23M USD | ₹354.24K 4.29K USD | ₹147.75 1.79 USD | ₹155.00 1.88 USD | ₹14.32B 173.23M USD | 27.91 | ₹5.40 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.42 0.59 USD |
+3.62
|
₹14.29B 172.9M USD | ₹1.26M 15.3K USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹14.29B 172.9M USD | 29.70 | ₹1.63 0.02 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.05 0.76 USD |
+3.89
|
₹14.19B 171.7M USD | ₹487.08K 5.89K USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹14.19B 171.7M USD | 17.56 | ₹3.59 0.04 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.84 1.96 USD |
-0.73
|
₹14.05B 170.03M USD | ₹569.80K 6.89K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹14.05B 170.03M USD | 33.43 | ₹4.84 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.01 0.83 USD |
+0.17
|
₹14.05B 170.02M USD | ₹753.87K 9.12K USD | ₹68.82 0.83 USD | ₹70.71 0.86 USD | ₹14.05B 170.02M USD | 6.64 | ₹10.39 0.13 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.45 0.36 USD |
+8.35
|
₹14.04B 169.87M USD | ₹18.48M 223.52K USD | ₹27.34 0.33 USD | ₹30.95 0.37 USD | ₹14.04B 169.87M USD | 8.46 | ₹3.48 0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.64 0.46 USD |
+0.29
|
₹13.90B 168.21M USD | ₹387.95K 4.69K USD | ₹37.53 0.45 USD | ₹39.30 0.48 USD | ₹13.90B 168.21M USD | 0 | -₹2.45 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||